Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VNRX.US Share
Price
VNRX.US Share
News
VNRX.US Share
Chat
VNRX.US Share
Trades8
VNRX.US Share
Charts
VNRX.US Live
Share Price
VNRX.US
Media
VNRX.US Company
Research
VNRX.US Company
Timeline
Volitionrx Ltd Information
Share Price Information for Volitionrx Ltd (VNRX.US)
Share Price is delayed by 15 minutes
Get Live Data
1.95
-0.05 (-2.50%)
Bid:
1.90
Ask:
2.31
Spread:
0.41 (21.579%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Volitionrx Ltd Share Chart
- This share is an international stock.
| Volitionrx Ltd Share Price | |||
|---|---|---|---|
| Price | 1.95 | Open | 2.04 |
| Bid | 1.90 | High | 0.00 |
| Ask | 2.31 | Low | 0.00 |
| Change | -0.05 (-2.50%) | Close | 2.00 |
| Volume | 5,300 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.09 |
|---|---|
| Year High Date | 28-Apr-2026 |
| Year Low | 0.1349 |
| Year Low Date | 26-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 5,300 |
| Sold Value | $10.63k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 10,906.04 (+990.60%)
1 month ago
$ 9,069.77 (+806.98%)
3 months ago
$ 5,571.43 (+457.14%)
6 months ago
$ 4,535.94 (+353.59%)
1 year ago
Add VNRX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Volitionrx Ltd (VNRX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 06:03:41 | 1.95 | 1 | Sell* | 1.95 | 2.31 | 1.95 | O Ordinary |
| 18-May-26 | 04:55:15 | 1.95 | 300 | Sell* | 1.95 | 2.31 | 585.00 | O Ordinary |
| 18-May-26 | 04:54:53 | 1.98 | 100 | Sell* | 1.95 | 2.25 | 198.00 | O Ordinary |
| 18-May-26 | 04:41:57 | 1.98 | 100 | Sell* | 1.98 | 2.25 | 198.00 | O Ordinary |
| 18-May-26 | 04:24:52 | 2.00 | 150 | Sell* | 2.00 | 2.31 | 300.00 | O Ordinary |
| 18-May-26 | 04:10:52 | 2.01 | 2,076 | Sell* | 2.01 | 2.31 | 4,173 | O Ordinary |
| 18-May-26 | 04:10:07 | 2.01 | 2,473 | Sell* | 2.01 | 2.25 | 4,971 | O Ordinary |
| 18-May-26 | 04:02:31 | 2.01 | 100 | Sell* | 2.01 | 2.25 | 201.00 | O Ordinary |
Follow the stocks
