Latest Share Chat

REMOVE ADS

Vanguardusdtrea Share Price (VDTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VDTY)

Share Price is delayed by 15 minutes

Get Live Data

21.325 -0.054 (-0.25%)

Bid:

21.311

Ask:

21.324

Spread: 0.013 (0.061%)

Market Cap: -

Last checked at -

Intraday Vanguardusdtrea Share Chart

REMOVE ADS

Vanguardusdtrea Share Price
Price	21.325	Open	21.301
Bid	21.311	High	21.331
Ask	21.324	Low	21.28
Change	-0.054 (-0.25%)	Close	21.379
Volume	4,375

3 Month Vanguardusdtrea Share Graph

Currency	USD
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	22.006
Year High Date	15-Oct-2025
Year Low	21.139
Year Low Date	21-May-2026
Dividend	0.00
Yield	0.00%

# Trades	48
Vol. Sold	747
Sold Value	$15.92k
Vol. Bought	3,628
Bought Value	$77.33k
Market Size	1,500

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Vanguardusdtrea also watch

GHYS

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist)

89.59 0.16%

GILI

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist

13,428.00 -0.08%

IBTL

iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist)

238.65 -1.06%

IBTM

iShares USD Treasury Bond 7-10yr UCITS ETF (Dist)

128.75 -0.41%

IGLH

iShares Global Government Bond UCITS ETF GBP Hedged (Dist)

4.5745 -0.16%

IGLT

Ishrc Uk Gilt

9.7425 0.05%

LQDE

Ishr $ Corp

101.09 -0.37%

Recent Share Trades for Vanguardusdtrea (VDTY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:29	21.325	347	Buy*	21.311	21.324	7,400	UT Uncrossing Trade
01-Jul-26	16:24:56	21.321	0	Unknown*	21.315	21.321	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:07:15	21.327	0	Unknown*	21.321	21.327	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:57:23	21.325	0	Unknown*	21.318	21.325	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:49:56	21.323	453	Buy*	21.311	21.323	9,659	A Automatic Execution
01-Jul-26	15:15:51	21.331	47	Buy*	21.318	21.33	1,003	A Automatic Execution
01-Jul-26	15:07:35	21.32	29	Buy*	21.315	21.328	618.28	A Automatic Execution
01-Jul-26	15:07:35	21.32	8	Buy*	21.315	21.328	170.56	A Automatic Execution
01-Jul-26	15:07:08	21.32	292	Buy*	21.315	21.32	6,225	A Automatic Execution
01-Jul-26	15:06:11	21.32	0	Unknown*	21.309	21.32	0.00	O Ordinary Trade was executed as an SI