Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VDTY Share
Price
VDTY Share
News
VDTY Share
Chat
VDTY Share
Trades41
VDTY
Live RNS
VDTY Share
Charts
VDTY Level 2
Console
VDTY Live
Share Price
VDTY Broker
Ratings
VDTY Directors
Deals
VDTY Financial
Diary
VDTY
Fundamentals
VDTY Short
Positions
VDTY
Media
VDTY Company
Research
VDTY Company
Timeline
Vanguardusdtrea Information
Share Price Information for Vanguardusdtrea (VDTY)
Share Price is delayed by 15 minutes
Get Live Data
21.247
-0.146 (-0.68%)
Bid:
21.246
Ask:
21.252
Spread:
0.006 (0.028%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguardusdtrea Share Chart
| Vanguardusdtrea Share Price | |||
|---|---|---|---|
| Price | 21.247 | Open | 21.30 |
| Bid | 21.246 | High | 21.30 |
| Ask | 21.252 | Low | 21.247 |
| Change | -0.146 (-0.68%) | Close | 21.395 |
| Volume | 3,256 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.006 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 21.011 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 851 |
| Sold Value | $18.10k |
| Vol. Bought | 2,405 |
| Bought Value | $51.11k |
| Market Size | 1,500 |
$ 985.39 (-1.46%)
1 month ago
$ 969.41 (-3.06%)
3 months ago
$ 974.07 (-2.59%)
6 months ago
$ 988.42 (-1.16%)
1 year ago
Add VDTY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Vanguardusdtrea also watch
Recent Share Trades for Vanguardusdtrea (VDTY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:25 | 21.247 | 250 | Sell* | 21.247 | 21.252 | 5,312 | A Automatic Execution |
| 15-May-26 | 15:36:45 | 21.268 | 0 | Unknown* | 21.254 | 21.268 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:28:37 | 21.249 | 0 | Unknown* | 21.249 | 21.261 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:14:10 | 21.251 | 0 | Unknown* | 21.242 | 21.251 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:01:22 | 21.249 | 128 | Buy* | 21.238 | 21.249 | 2,720 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:42:06 | 21.265 | 412 | Buy* | 21.254 | 21.265 | 8,761 | A Automatic Execution |
| 15-May-26 | 14:42:06 | 21.265 | 58 | Buy* | 21.254 | 21.265 | 1,233 | A Automatic Execution |
| 15-May-26 | 13:53:26 | 21.275 | 0 | Unknown* | 21.262 | 21.275 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:44:03 | 21.271 | 0 | Unknown* | 21.261 | 21.271 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:35:54 | 21.278 | 0 | Unknown* | 21.268 | 21.278 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanguardusdtrea (VDTY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguardusdtrea (VDTY)
- There are no chat posts for Vanguardusdtrea
Follow the stocks
