Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Vanusdtrsybd Share Price

Pin to quick picksVanusdtrsybd Share Price (VDTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VDTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.44
Bid: 25.37
Ask: 25.385
Change: 0.085 (0.34%)
Spread: 0.015 (0.059%)
Open: 25.375
High: 25.44
Low: 25.345
Prev. Close: 25.355
VDTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Treasury Bd Ucits Etf

Vanguard Funds Plc Vanguard Usd Treasury Bd Ucits Etf is listed on the London Stock Exchange trading with ticker code VDTA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanusdtrsybd share price has been traded in a range of 1.93, hitting a high of 25.58, and a low of 23.65.

Intraday Vanusdtrsybd Share Chart

Vanusdtrsybd Share Price
Price 25.44
Bid 25.37
Ask 25.385
Change 0.085 (0.34%)
Volume 105,433
Open 25.375
High 25.44
Low 25.345
Prev. Close 25.355

3 Month Vanusdtrsybd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 25.58
52 Week High Date 01-Feb-2024
52 Week Low 23.65
52 Week Low Date 23-Oct-2023
# Trades 64
Vol. Sold 68,600
Sold Value $1.74m
Vol. Bought 33,733
Bought Value $857.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanusdtrsybd (VDTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:00:4425.44567Buy*25.3725.44514.42kA Automatic Execution
21-Jun-2415:00:4425.44375Buy*25.3725.4459,540A Automatic Execution
21-Jun-2415:00:4425.44787Buy*25.3725.4420.02kA Automatic Execution
21-Jun-2415:00:4425.4395Buy*25.3725.432,416A Automatic Execution
21-Jun-2415:00:4425.43584Buy*25.3725.4314.85kA Automatic Execution
21-Jun-2415:00:4425.43108Buy*25.3725.432,746A Automatic Execution
21-Jun-2415:00:4325.43387Buy*25.3725.439,841A Automatic Execution
21-Jun-2415:00:4325.43292Buy*25.3725.437,426A Automatic Execution
21-Jun-2415:00:4325.42200Buy*25.3725.425,084A Automatic Execution
21-Jun-2415:00:4325.42105Buy*25.3725.422,669A Automatic Execution
View more Vanusdtrsybd trades

Directors Deals for Vanusdtrsybd (VDTA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanusdtrsybd directors deals
  • There are no chat posts for Vanusdtrsybd
View more Vanusdtrsybd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.