- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V3AA.AM Share
Price
V3AA.AM Share
News
V3AA.AM Share
Chat
V3AA.AM Share
Trades19
V3AA.AM Share
Charts
V3AA.AM Live
Share Price
V3AA.AM
Media
Vanguard Esg Global All Cap Ucits Etf (usd) Accumulating Information
Share Price Information for Vanguard Esg Global All Cap Ucits Etf (usd) Accumulating (V3AA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.40
Bid:
5.40
Ask:
5.193
Change:
-0.014 (-0.259%)
Spread:
-0.207 (-3.833%)
Open:
5.46
High:
5.46
Low:
5.40
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vanguard Esg Global All Cap Ucits Etf (usd) Accumulating Share Price | |
|---|---|
| Price | 5.40 |
| Bid | 5.40 |
| Ask | 5.193 |
| Change | -0.014 (-0.259%) |
| Volume | 6,526 |
| Open | 5.46 |
| High | 5.46 |
| Low | 5.40 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00m |
| Market Capitalisation | €10.80m |
| Market Size | 0 |
| 52 Week High | 5.553 |
| 52 Week High Date | - |
| 52 Week Low | 4.445 |
| 52 Week Low Date | - |
| # Trades | 19 |
|---|---|
| Vol. Sold | 2,492 |
| Sold Value | €1.08k |
| Vol. Bought | 4,034 |
| Bought Value | €21.89k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vanguard Esg Global All Cap Ucits Etf (usd) Accumulating (V3AA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:04 | 5.40 | 3 | Buy* | 5.40 | 5.193 | 16.20 | A Automatic Execution |
| 31-May-24 | 17:18:30 | 5.414 | 162 | Sell* | 5.406 | 5.418 | 877.07 | A Automatic Execution |
| 31-May-24 | 16:33:51 | 5.41 | 500 | Buy* | 5.406 | 5.416 | 2,705 | A Automatic Execution |
| 31-May-24 | 16:32:49 | 5.416 | 65 | Buy* | 5.41 | 5.418 | 352.04 | A Automatic Execution |
| 31-May-24 | 16:15:08 | 5.426 | 147 | Unknown* | 5.415 | 5.426 | 797.62 | A Automatic Execution |
| 31-May-24 | 16:11:00 | 5.426 | 3 | Buy* | 5.426 | 5.434 | 16.28 | A Automatic Execution |
| 31-May-24 | 15:51:28 | 5.442 | 250 | Buy* | 5.432 | 5.442 | 1,361 | A Automatic Execution |
| 31-May-24 | 15:22:04 | 5.45 | 3 | Buy* | 5.45 | 5.451 | 16.35 | A Automatic Execution |
| 31-May-24 | 15:21:09 | 5.451 | 36 | Sell* | 5.436 | 5.451 | 196.24 | A Automatic Execution |
| 31-May-24 | 11:34:07 | 5.427 | 2,061 | Unknown* | 5.427 | 5.438 | 11.19k | A Automatic Execution |
Share Discussion for Vanguard Esg Global All Cap Ucits Etf (usd) Accumulating (V3AA.AM)
- There are no chat posts for Vanguard Esg Global All Cap Ucits Etf (usd) Accumulating