Vanguard Esg Global All Cap Ucits Etf (usd) Accumulating Share Trades (V3AA.AM)

Vanguard Esg Global All Cap Ucits Etf (usd) Accumulating Information

Share Price Information for Vanguard Esg Global All Cap Ucits Etf (usd) Accumulating (V3AA.AM)

Share Price is delayed by 15 minutes

Share Price: 5.375

Bid: 5.119

Ask: 5.193

Change: 0.042 (0.788%)

Spread: 0.074 (1.446%)

Open: 5.366

High: 5.389

Low: 5.357

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:04:31	5.375	186	Buy*	5.364	5.375	999.75	A Automatic Execution
03-May-24	16:49:21	5.384	4	Sell*	5.374	5.384	21.54	A Automatic Execution
03-May-24	16:25:27	5.379	14	Sell*	5.368	5.379	75.31	A Automatic Execution
03-May-24	16:20:43	5.378	2	Buy*	5.368	5.378	10.76	A Automatic Execution
03-May-24	16:04:30	5.38	37	Sell*	5.38	5.384	199.06	A Automatic Execution
03-May-24	15:43:07	5.376	750	Buy*	5.376	5.386	4,032	A Automatic Execution
03-May-24	14:59:37	5.382	11	Buy*	5.372	5.382	59.20	A Automatic Execution
03-May-24	14:37:12	5.389	20	Sell*	5.372	5.389	107.78	A Automatic Execution
03-May-24	13:28:33	5.358	30	Buy*	5.347	5.358	160.74	A Automatic Execution
03-May-24	12:58:10	5.36	559	Buy*	5.351	5.36	2,996	A Automatic Execution
03-May-24	11:11:37	5.361	37	Sell*	5.349	5.361	198.36	A Automatic Execution
03-May-24	10:03:24	5.357	373	Buy*	5.347	5.357	1,998	A Automatic Execution
03-May-24	09:08:04	5.358	25	Buy*	5.347	5.358	133.95	A Automatic Execution
03-May-24	09:07:17	5.36	30	Buy*	5.347	5.359	160.80	A Automatic Execution
03-May-24	09:04:09	5.366	5	Unknown*	5.36	5.363	26.83	A Automatic Execution