Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UTEC Share
Price
UTEC Share
News
UTEC Share
Chat
UTEC Share
Trades13
UTEC
Live RNS
UTEC Share
Charts
UTEC Level 2
Console
UTEC Live
Share Price
UTEC Broker
Ratings
UTEC Directors
Deals
UTEC Financial
Diary
UTEC
Fundamentals
UTEC Short
Positions
UTEC
Media
UTEC Company
Research
UTEC Company
Timeline
Am Us Tech 100 Information
Share Price Information for Am Us Tech 100 (UTEC)
Share Price is delayed by 15 minutes
Get Live Data
13.822
0.301 (2.21%)
Bid:
13.898
Ask:
13.912
Spread:
0.014 (0.101%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Us Tech 100 Share Chart
| Am Us Tech 100 Share Price | |||
|---|---|---|---|
| Price | 13.822 | Open | 13.822 |
| Bid | 13.898 | High | 13.822 |
| Ask | 13.912 | Low | 13.822 |
| Change | 0.301 (2.21%) | Close | 13.604 |
| Volume | 1,205 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.139 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 10.663 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 381 |
| Sold Value | £5.27k |
| Vol. Bought | 815 |
| Bought Value | £11.23k |
| Market Size | 500 |
£ 1,029.50 (+2.95%)
1 month ago
£ 1,193.82 (+19.38%)
3 months ago
£ 1,176.84 (+17.68%)
6 months ago
£ 1,290.57 (+29.06%)
1 year ago
Add UTEC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Us Tech 100 (UTEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:47 | 13.822 | 381 | Sell* | 13.808 | 13.834 | 5,266 | A Automatic Execution |
| 12-Jun-26 | 13:57:46 | 13.7831 | 0 | Unknown* | 13.78 | 13.794 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:01:00 | 13.8651 | 53 | Buy* | 13.856 | 13.872 | 734.85 | O Ordinary |
| 12-Jun-26 | 12:07:44 | 13.84349 | 0 | Unknown* | 13.83 | 13.844 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:07:42 | 13.84349 | 4 | Unknown* | 13.83 | 13.844 | 55.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:07:41 | 13.84349 | 3 | Unknown* | 13.83 | 13.844 | 41.53 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:03:57 | 13.81416 | 0 | Unknown* | 13.806 | 13.828 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:03:56 | 13.81416 | 1 | Unknown* | 13.806 | 13.828 | 13.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:47:58 | 13.79173 | 0 | Unknown* | 13.788 | 13.802 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:38:01 | 13.7693 | 1 | Unknown* | 13.766 | 13.78 | 13.77 | O Ordinary Trade was executed as an SI |
Directors Deals for Am Us Tech 100 (UTEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Us Tech 100 (UTEC)
- There are no chat posts for Am Us Tech 100
Follow the stocks
