Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USAU.US Share
Price
USAU.US Share
News
USAU.US Share
Chat
USAU.US Share
Trades160
USAU.US Share
Charts
USAU.US Live
Share Price
USAU.US
Media
USAU.US Company
Research
USAU.US Company
Timeline
U.s. Gold Corp Information
Share Price Information for U.s. Gold Corp (USAU.US)
Share Price is delayed by 15 minutes
Get Live Data
14.97
-0.06 (-0.40%)
Bid:
14.40
Ask:
15.66
Spread:
1.26 (8.75%)
Market Cap:
$248.67m
Last checked at -
Last checked at 
Intraday U.s. Gold Corp Share Chart
- This share is an international stock.
| U.s. Gold Corp Share Price | |||
|---|---|---|---|
| Price | 14.97 | Open | 14.75 |
| Bid | 14.40 | High | 15.01 |
| Ask | 15.66 | Low | 14.445 |
| Change | -0.06 (-0.40%) | Close | 0.00 |
| Volume | 15,227 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 16.50m |
| Market Cap | $248.67m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.50 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 10.09 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 160 |
|---|---|
| Vol. Sold | 11,286 |
| Sold Value | $77.14k |
| Vol. Bought | 3,941 |
| Bought Value | $35.23k |
| Market Size | 0 |
$ 927.51 (-7.25%)
1 month ago
$ 1,069.29 (+6.93%)
3 months ago
$ 763.00 (-23.70%)
6 months ago
$ 1,227.05 (+22.70%)
1 year ago
Add USAU.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who hold U.s. Gold Corp also hold
Recent Share Trades for U.s. Gold Corp (USAU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 15:52:37 | 14.90 | 3 | Buy* | 14.85 | 14.90 | 44.70 | A Automatic Execution |
| 29-Jun-26 | 15:52:35 | 14.86 | 15 | Sell* | 14.81 | 14.91 | 222.90 | A Automatic Execution |
| 29-Jun-26 | 15:52:35 | 14.87 | 3 | Sell* | 14.81 | 14.91 | 44.61 | A Automatic Execution |
| 29-Jun-26 | 15:51:57 | 14.87 | 12 | Sell* | 14.87 | 14.91 | 178.44 | A Automatic Execution |
| 29-Jun-26 | 15:49:43 | 14.91 | 32 | Buy* | 14.85 | 14.91 | 477.12 | A Automatic Execution |
| 29-Jun-26 | 15:45:39 | 14.89 | 3 | Buy* | 14.83 | 14.90 | 44.67 | A Automatic Execution |
| 29-Jun-26 | 15:25:58 | 14.82 | 60 | Sell* | 14.81 | 14.88 | 889.20 | A Automatic Execution |
| 29-Jun-26 | 15:25:58 | 14.82 | 40 | Sell* | 14.81 | 14.88 | 592.80 | A Automatic Execution |
| 29-Jun-26 | 15:25:18 | 14.82 | 12 | Sell* | 14.82 | 14.84 | 177.84 | A Automatic Execution |
| 29-Jun-26 | 15:25:18 | 14.82 | 58 | Sell* | 14.82 | 14.87 | 859.56 | A Automatic Execution |
Share Discussion for U.s. Gold Corp (USAU.US)
- There are no chat posts for U.s. Gold Corp
Follow the stocks
