Wt Us.t30y 3x S Share Price | |
---|---|
Price | 7,942.00 |
Bid | 7,915.00 |
Ask | 7,994.00 |
Change | -299.00 (-3.62%) |
Volume | 95 |
Open | 7,942.00 |
High | 7,942.00 |
Low | 7,942.00 |
Prev. Close | 8,253.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 670 |
52 Week High | 13,358.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 6,556.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 95 |
Bought Value | £7.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 14:51:35 | 8,281.00 | 40 | Unknown* | 7,915.00 | 7,994.00 | 3,312 | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:00:25 | 8,656.00 | 200 | Unknown* | 7,915.00 | 7,994.00 | 17.31k | O Ordinary Delayed publication Historical |
12-Jun-24 | 16:13:50 | 8,224.4999 | 713 | Unknown* | 7,915.00 | 7,994.00 | 58.64k | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:57:48 | 8,285.2201 | 91 | Unknown* | 7,915.00 | 7,994.00 | 7,540 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:58:23 | 8,278.2101 | 94 | Unknown* | 7,915.00 | 7,994.00 | 7,782 | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:00:27 | 8,656.4601 | 100 | Unknown* | 7,915.00 | 7,994.00 | 8,656 | O Ordinary Delayed publication Historical |
14-Jun-24 | 16:27:00 | 7,942.00 | 95 | Buy* | 7,920.00 | 7,942.00 | 7,545 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|