Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UGAS Share
Price
UGAS Share
News
UGAS Share
Chat
UGAS Share
Trades55
UGAS
Live RNS
UGAS Share
Charts
UGAS Level 2
Console
UGAS Live
Share Price
UGAS Broker
Ratings
UGAS Directors
Deals
UGAS Financial
Diary
UGAS
Fundamentals
UGAS Short
Positions
UGAS
Media
UGAS Company
Research
UGAS Company
Timeline
WisdomTree Gasoline Information
Share Price Information for WisdomTree Gasoline (UGAS)
Share Price is delayed by 15 minutes
Get Live Data
82.03
-3.55 (-4.15%)
Bid:
81.46
Ask:
82.02
Spread:
0.56 (0.687%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Gasoline Share Chart
| WisdomTree Gasoline Share Price | |||
|---|---|---|---|
| Price | 82.03 | Open | 82.87 |
| Bid | 81.46 | High | 83.21 |
| Ask | 82.02 | Low | 81.82 |
| Change | -3.55 (-4.15%) | Close | 85.58 |
| Volume | 1,220 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 98.19 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 48.52 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 407 |
| Sold Value | $33.69k |
| Vol. Bought | 813 |
| Bought Value | $34.13k |
| Market Size | 150 |
$ 876.62 (-12.34%)
1 month ago
$ 1,084.05 (+8.40%)
3 months ago
$ 1,630.98 (+63.10%)
6 months ago
$ 1,535.28 (+53.53%)
1 year ago
Add UGAS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for WisdomTree Gasoline (UGAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 10:41:38 | 83.07 | 3 | Unknown* | 81.46 | 82.02 | 249.21 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:29:01 | 83.10 | 3 | Unknown* | 81.46 | 82.02 | 249.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:29:00 | 83.10 | 5 | Unknown* | 81.46 | 82.02 | 415.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 08:21:30 | 84.09 | 0 | Unknown* | 81.46 | 82.02 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-26 | 11:20:00 | 83.53 | 2 | Unknown* | 81.46 | 82.02 | 167.06 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-26 | 08:21:30 | 83.96 | 0 | Unknown* | 81.46 | 82.02 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-26 | 11:20:33 | 83.55 | 2 | Unknown* | 81.46 | 82.02 | 167.10 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 14:57:09 | 84.09 | 0 | Unknown* | 81.46 | 82.02 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 14:42:12 | 83.71 | 0 | Unknown* | 81.46 | 82.02 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 14:42:12 | 83.71 | 0 | Unknown* | 81.46 | 82.02 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Directors Deals for WisdomTree Gasoline (UGAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Gasoline (UGAS)
- There are no chat posts for WisdomTree Gasoline
Follow the stocks
