Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UBXG.US Share
Price
UBXG.US Share
News
UBXG.US Share
Chat
UBXG.US Share
Trades48,527
UBXG.US Share
Charts
UBXG.US Live
Share Price
UBXG.US
Media
UBXG.US Company
Research
UBXG.US Company
Timeline
U-bx Technology Ltd. Information
Share Price Information for U-bx Technology Ltd. (UBXG.US)
Share Price is delayed by 15 minutes
Get Live Data
7.72
2.93 (61.17%)
Bid:
7.75
Ask:
7.94
Spread:
0.19 (2.452%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday U-bx Technology Ltd. Share Chart
- This share is an international stock.
| U-bx Technology Ltd. Share Price | |||
|---|---|---|---|
| Price | 7.72 | Open | 6.08 |
| Bid | 7.75 | High | 9.90 |
| Ask | 7.94 | Low | 5.22 |
| Change | 2.93 (61.17%) | Close | 0.00 |
| Volume | 2,772,103 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.90 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 0.11 |
| Year Low Date | 21-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48,527 |
|---|---|
| Vol. Sold | 1,542,135 |
| Sold Value | $8.40m |
| Vol. Bought | 1,229,968 |
| Bought Value | $7.25m |
| Market Size | 0 |
$ 54,907.54 (+5,390.75%)
1 month ago
$ 4,514.62 (+351.46%)
3 months ago
$ 3,802.96 (+280.30%)
6 months ago
$ 2,490.32 (+149.03%)
1 year ago
Add UBXG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for U-bx Technology Ltd. (UBXG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:38:51 | 7.72 | 1 | Sell* | 7.72 | 7.94 | 7.72 | O Ordinary |
| 12-Jun-26 | 17:37:35 | 7.90 | 6 | Sell* | 7.90 | 7.94 | 47.40 | O Ordinary |
| 12-Jun-26 | 17:36:57 | 7.90 | 19 | Sell* | 7.90 | 7.95 | 150.10 | O Ordinary |
| 12-Jun-26 | 17:36:57 | 7.90 | 9 | Sell* | 7.90 | 7.95 | 71.10 | O Ordinary |
| 12-Jun-26 | 17:36:14 | 7.98 | 10 | Buy* | 7.92 | 7.98 | 79.80 | O Ordinary |
| 12-Jun-26 | 17:36:05 | 7.97 | 100 | Buy* | 7.92 | 7.98 | 797.00 | O Ordinary |
| 12-Jun-26 | 17:36:05 | 7.93 | 1 | Buy* | 7.92 | 7.93 | 7.93 | O Ordinary |
| 12-Jun-26 | 17:35:49 | 7.91 | 1 | Buy* | 7.90 | 7.91 | 7.91 | O Ordinary |
| 12-Jun-26 | 17:35:28 | 7.90 | 1 | Sell* | 7.90 | 7.98 | 7.90 | O Ordinary |
| 12-Jun-26 | 17:35:17 | 7.91 | 100 | Sell* | 7.88 | 7.98 | 791.00 | O Ordinary |
Share Discussion for U-bx Technology Ltd. (UBXG.US)
- There are no chat posts for U-bx Technology Ltd.
Follow the stocks
