Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UBEW.US Share
Price
UBEW.US Share
News
UBEW.US Share
Chat
UBEW.US Share
Trades26
UBEW.US Share
Charts
UBEW.US Live
Share Price
UBEW.US
Media
UBEW.US Company
Research
UBEW.US Company
Timeline
Roundhill Uber Weeklypay Etf Information
Share Price Information for Roundhill Uber Weeklypay Etf (UBEW.US)
Share Price is delayed by 15 minutes
Get Live Data
27.93
0.48 (1.75%)
Bid:
27.92
Ask:
28.01
Spread:
0.09 (0.322%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Roundhill Uber Weeklypay Etf Share Chart
- This share is an international stock.
| Roundhill Uber Weeklypay Etf Share Price | |||
|---|---|---|---|
| Price | 27.93 | Open | 28.30 |
| Bid | 27.92 | High | 0.00 |
| Ask | 28.01 | Low | 0.00 |
| Change | 0.48 (1.75%) | Close | 27.4466 |
| Volume | 187 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 54.64 |
|---|---|
| Year High Date | 02-Nov-2025 |
| Year Low | 26.16 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 186 |
| Sold Value | $4.98k |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 922.74 (-7.73%)
1 month ago
$ 834.47 (-16.55%)
3 months ago
$ 715.94 (-28.41%)
6 months ago
Add UBEW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Roundhill Uber Weeklypay Etf (UBEW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 13:48:02 | 27.93 | 1 | Buy* | 27.86 | 27.95 | 27.93 | A Automatic Execution |
| 18-Jun-26 | 13:20:58 | 28.00 | 1 | Sell* | 27.94 | 28.03 | 28.00 | A Automatic Execution |
| 18-Jun-26 | 12:24:35 | 27.95 | 1 | Sell* | 27.86 | 27.96 | 27.95 | A Automatic Execution |
| 18-Jun-26 | 12:24:35 | 27.96 | 1 | Sell* | 27.95 | 27.97 | 27.96 | A Automatic Execution |
| 18-Jun-26 | 12:24:35 | 27.97 | 1 | Sell* | 27.97 | 27.99 | 27.97 | A Automatic Execution |
| 18-Jun-26 | 12:24:35 | 27.98 | 1 | Sell* | 27.97 | 27.99 | 27.98 | A Automatic Execution |
| 18-Jun-26 | 12:23:18 | 27.99 | 1 | Sell* | 27.98 | 28.12 | 27.99 | A Automatic Execution |
| 18-Jun-26 | 12:18:53 | 27.97 | 1 | Sell* | 27.97 | 27.98 | 27.97 | A Automatic Execution |
| 18-Jun-26 | 11:15:36 | 27.85 | 1 | Sell* | 27.85 | 27.88 | 27.85 | A Automatic Execution |
| 18-Jun-26 | 09:33:05 | 27.45 | 1 | Sell* | 27.45 | 27.62 | 27.45 | A Automatic Execution |
Share Discussion for Roundhill Uber Weeklypay Etf (UBEW.US)
- There are no chat posts for Roundhill Uber Weeklypay Etf
Follow the stocks
