Amdi Us 7-10 Share Price | |
---|---|
Price | 6,557.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6,557.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 566 |
52 Week High | 7,017.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 6,528.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 09:34:24 | 6,569.00 | 1 | Sell* | 6,569.00 | 6,574.00 | 65.69 | A Automatic Execution |
23-May-24 | 08:46:23 | 6,579.00 | 68 | Buy* | 6,576.00 | 6,579.00 | 4,474 | A Automatic Execution |
23-May-24 | 08:43:05 | 6,579.00 | 68 | Buy* | 6,577.00 | 6,579.00 | 4,474 | A Automatic Execution |
23-May-24 | 08:38:46 | 6,579.00 | 68 | Buy* | 6,576.00 | 6,579.00 | 4,474 | A Automatic Execution |
23-May-24 | 08:38:42 | 6,579.00 | 68 | Buy* | 6,576.00 | 6,579.00 | 4,474 | A Automatic Execution |
23-May-24 | 08:37:42 | 6,582.00 | 68 | Buy* | 6,577.00 | 6,582.00 | 4,476 | A Automatic Execution |
23-May-24 | 08:37:40 | 6,582.00 | 68 | Buy* | 6,577.00 | 6,582.00 | 4,476 | A Automatic Execution |
23-May-24 | 08:17:33 | 6,588.00 | 68 | Buy* | 6,587.00 | 6,588.00 | 4,480 | A Automatic Execution |
23-May-24 | 08:13:47 | 6,581.00 | 3,006 | Buy* | 6,575.00 | 6,581.00 | 197.82k | A Automatic Execution |
23-May-24 | 08:11:00 | 6,582.00 | 68 | Buy* | 6,577.00 | 6,582.00 | 4,476 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|