- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3x Long Tsm Share Price (TSM3)
TSM3 Share
Price
TSM3 Share
News
TSM3 Share
Chat
TSM3 Share
Trades106
TSM3
Live RNS
TSM3 Share
Charts
TSM3 Level 2
Console
TSM3 Live
Share Price
TSM3 Broker
Ratings
TSM3 Directors
Deals
TSM3 Financial
Diary
TSM3
Fundamentals
TSM3 Short
Positions
TSM3
Media
3x Long Tsm Information
Share Price Information for 3x Long Tsm (TSM3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.9259
Bid:
4.85
Ask:
4.9799
Change:
0.00415 (0.08%)
Spread:
0.1299 (2.678%)
Open:
5.01
High:
5.0101
Low:
4.7535
Prev. Close:
4.9108
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| 3x Long Tsm Share Price | |
|---|---|
| Price | 4.9259 |
| Bid | 4.85 |
| Ask | 4.9799 |
| Change | 0.00415 (0.08%) |
| Volume | 38,298 |
| Open | 5.01 |
| High | 5.0101 |
| Low | 4.7535 |
| Prev. Close | 4.9108 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 21,000 |
| 52 Week High | 5.5349 |
| 52 Week High Date | 13-Jun-2024 |
| 52 Week Low | 0.7733 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 106 |
|---|---|
| Vol. Sold | 14,806 |
| Sold Value | $72.08k |
| Vol. Bought | 23,492 |
| Bought Value | $115.75k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for 3x Long Tsm (TSM3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:01:50 | 4.9259 | 88 | Sell* | 4.9259 | 4.98 | 433.48 | A Automatic Execution |
| 14-Jun-24 | 15:55:29 | 4.9259 | 15 | Sell* | 4.9259 | 4.9291 | 73.89 | A Automatic Execution |
| 14-Jun-24 | 15:50:02 | 4.9326 | 50 | Buy* | 4.8916 | 4.9326 | 246.63 | A Automatic Execution |
| 14-Jun-24 | 15:48:04 | 4.9317 | 5 | Buy* | 4.894 | 4.9317 | 24.66 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:46:16 | 4.8717 | 74 | Sell* | 4.8718 | 4.9163 | 360.51 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:34:11 | 4.9259 | 903 | Sell* | 4.9259 | 4.9696 | 4,448 | A Automatic Execution |
| 14-Jun-24 | 15:31:29 | 4.9396 | 20 | Sell* | 4.9396 | 4.9765 | 98.79 | A Automatic Execution |
| 14-Jun-24 | 15:28:47 | 4.98 | 105 | Buy* | 4.9474 | 4.98 | 522.90 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:27:52 | 4.98 | 0 | Unknown* | 4.9422 | 4.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:27:31 | 4.9475 | 0 | Unknown* | 4.9475 | 4.98 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for 3x Long Tsm (TSM3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3x Long Tsm (TSM3)
- There are no chat posts for 3x Long Tsm