Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. 3x Long Tsm Share Price

Pin to quick picks3x Long Tsm Share Price (TS3E)

3x Long Tsm Information

Share Price Information for 3x Long Tsm (TS3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.7102
Bid: 4.5733
Ask: 4.964
Change: -0.279 (-5.53%)
Spread: 0.3907 (8.543%)
Open: 4.9857
High: 5.0078
Low: 4.6631
Prev. Close: 5.04765
TS3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls 3x Long Tsm Etp

Leverage Shares Public Limited Company Ls 3x Long Tsm Etp is listed on the London Stock Exchange trading with ticker code TS3E.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Long Tsm share price has been traded in a range of 5.2752, hitting a high of 6.0275, and a low of 0.7523.

Intraday 3x Long Tsm Share Chart

3x Long Tsm Share Price
Price 4.7102
Bid 4.5733
Ask 4.964
Change -0.279 (-5.53%)
Volume 7,402
Open 4.9857
High 5.0078
Low 4.6631
Prev. Close 5.04765

3 Month 3x Long Tsm Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 21,000
52 Week High 6.0275
52 Week High Date 19-Jun-2024
52 Week Low 0.7523
52 Week Low Date 31-Oct-2023
# Trades 33
Vol. Sold 5,414
Sold Value €26.46k
Vol. Bought 1,988
Bought Value €9.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Long Tsm (TS3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:08:414.822720Buy*4.77094.822896.45O Ordinary
Trade was executed as an SI
21-Jun-2415:59:074.7840Unknown*4.73024.7840.00O Ordinary
Trade was executed as an SI
21-Jun-2415:45:174.727810Buy*4.67584.727847.28O Ordinary
Trade was executed as an SI
21-Jun-2415:01:594.6319124Sell*4.63194.6928574.36O Ordinary
Trade was executed as an SI
21-Jun-2415:01:594.6402306Sell*4.63194.69281,420O Ordinary
Trade was executed as an SI
21-Jun-2414:23:184.73641Buy*4.42574.70814.74O Ordinary
Trade was executed as an SI
21-Jun-2411:45:294.7102620Sell*4.71024.77232,920A Automatic Execution
21-Jun-2410:53:564.8229620Buy*4.73234.82292,990A Automatic Execution
21-Jun-2410:34:484.763310Buy*4.68224.763247.63O Ordinary
Trade was executed as an SI
21-Jun-2410:25:574.76541Buy*4.6844.76544.77O Ordinary
Trade was executed as an SI
View more 3x Long Tsm trades

Directors Deals for 3x Long Tsm (TS3E)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Long Tsm directors deals
  • There are no chat posts for 3x Long Tsm
View more 3x Long Tsm share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.