Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SXLY Share
Price
SXLY Share
News
SXLY Share
Chat
SXLY Share
Trades30
SXLY
Live RNS
SXLY Share
Charts
SXLY Level 2
Console
SXLY Live
Share Price
SXLY Broker
Ratings
SXLY Directors
Deals
SXLY Financial
Diary
SXLY
Fundamentals
SXLY Short
Positions
SXLY
Media
SXLY Company
Research
SXLY Company
Timeline
Ss Spdr $condis Information
Share Price Information for Ss Spdr $condis (SXLY)
Share Price is delayed by 15 minutes
Get Live Data
71.0925
-1.30 (-1.81%)
Bid:
70.575
Ask:
70.605
Spread:
0.03 (0.043%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $condis Share Chart
| Ss Spdr $condis Share Price | |||
|---|---|---|---|
| Price | 71.0925 | Open | 70.785 |
| Bid | 70.575 | High | 71.0925 |
| Ask | 70.605 | Low | 70.4775 |
| Change | -1.30 (-1.81%) | Close | 71.89 |
| Volume | 5,912 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 76.3675 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 64.42 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 2,800 |
| Sold Value | $197.96k |
| Vol. Bought | 3,112 |
| Bought Value | $219.64k |
| Market Size | 300 |
$ 952.57 (-4.74%)
1 month ago
$ 1,057.49 (+5.75%)
3 months ago
$ 958.91 (-4.11%)
6 months ago
$ 1,100.93 (+10.09%)
1 year ago
Add SXLY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ss Spdr $condis (SXLY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:34:38 | 71.0925 | 596 | Sell* | 71.07 | 71.105 | 42.37k | A Automatic Execution |
| 23-Jun-26 | 15:32:28 | 71.06 | 193 | Sell* | 71.0575 | 71.0775 | 13.71k | A Automatic Execution |
| 23-Jun-26 | 15:12:39 | 71.06 | 141 | Buy* | 71.025 | 71.06 | 10.02k | A Automatic Execution |
| 23-Jun-26 | 15:06:56 | 70.9075 | 153 | Sell* | 70.895 | 70.9375 | 10.85k | A Automatic Execution |
| 23-Jun-26 | 15:06:56 | 70.9075 | 124 | Sell* | 70.9075 | 70.945 | 8,793 | A Automatic Execution |
| 23-Jun-26 | 14:42:36 | 70.805 | 8 | Buy* | 70.715 | 70.785 | 566.44 | A Automatic Execution |
| 23-Jun-26 | 14:36:12 | 70.52 | 97 | Buy* | 70.3975 | 70.52 | 6,840 | A Automatic Execution |
| 23-Jun-26 | 14:36:10 | 70.52 | 91 | Buy* | 70.41 | 70.52 | 6,417 | A Automatic Execution |
| 23-Jun-26 | 14:34:59 | 70.5025 | 96 | Sell* | 70.415 | 70.505 | 6,768 | A Automatic Execution |
| 23-Jun-26 | 14:32:41 | 70.5825 | 77 | Sell* | 70.465 | 70.605 | 5,435 | A Automatic Execution |
Directors Deals for Ss Spdr $condis (SXLY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr $condis (SXLY)
- There are no chat posts for Ss Spdr $condis
Follow the stocks
