Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SXLV Share
Price
SXLV Share
News
SXLV Share
Chat
SXLV Share
Trades16
SXLV
Live RNS
SXLV Share
Charts
SXLV Level 2
Console
SXLV Live
Share Price
SXLV Broker
Ratings
SXLV Directors
Deals
SXLV Financial
Diary
SXLV
Fundamentals
SXLV Short
Positions
SXLV
Media
SXLV Company
Research
SXLV Company
Timeline
Ss Spdr $health Information
Share Price Information for Ss Spdr $health (SXLV)
Share Price is delayed by 15 minutes
Get Live Data
46.345
-0.8825 (-1.87%)
Bid:
46.3475
Ask:
46.365
Spread:
0.0175 (0.038%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $health Share Chart
| Ss Spdr $health Share Price | |||
|---|---|---|---|
| Price | 46.345 | Open | 46.8575 |
| Bid | 46.3475 | High | 46.8575 |
| Ask | 46.365 | Low | 46.345 |
| Change | -0.8825 (-1.87%) | Close | 47.2275 |
| Volume | 4,360 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 49.5625 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 39.3175 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 2,032 |
| Sold Value | $45.17k |
| Vol. Bought | 2,328 |
| Bought Value | $108.77k |
| Market Size | 1,000 |
$ 1,032.76 (+3.28%)
1 month ago
$ 1,013.95 (+1.39%)
3 months ago
$ 974.07 (-2.59%)
6 months ago
$ 1,133.06 (+13.31%)
1 year ago
Add SXLV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr $health (SXLV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:13:34 | 46.345 | 200 | Buy* | 46.3075 | 46.345 | 9,269 | A Automatic Execution |
| 18-Jun-26 | 14:38:27 | 46.655 | 447 | Sell* | 46.6125 | 46.7025 | 20.85k | A Automatic Execution |
| 18-Jun-26 | 13:36:28 | 46.77 | 0 | Unknown* | 46.72 | 46.77 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 11:39:59 | 46.75 | 415 | Buy* | 46.7025 | 46.7675 | 19.40k | O Ordinary Non risk Risk trade |
| 18-Jun-26 | 11:34:55 | 46.7625 | 50 | Buy* | 46.6975 | 46.7625 | 2,338 | A Automatic Execution |
| 18-Jun-26 | 10:00:45 | 46.755 | 941 | Buy* | 46.71 | 46.755 | 44.00k | A Automatic Execution |
| 18-Jun-26 | 10:00:45 | 46.755 | 615 | Buy* | 46.71 | 46.755 | 28.75k | A Automatic Execution |
| 18-Jun-26 | 09:51:57 | 46.76 | 10 | Sell* | 46.735 | 46.795 | 467.60 | A Automatic Execution |
| 18-Jun-26 | 09:45:54 | 46.7616 | 340 | Sell* | 46.735 | 46.795 | 15.90k | O Ordinary Non risk Risk trade |
| 18-Jun-26 | 09:12:07 | 46.7875 | 68 | Sell* | 46.7875 | 46.7975 | 3,182 | A Automatic Execution |
Directors Deals for Ss Spdr $health (SXLV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr $health (SXLV)
- There are no chat posts for Ss Spdr $health
Follow the stocks
