- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spdr $ Health Share Price (SXLV)
SXLV Share
Price
SXLV Share
News
SXLV Share
Chat
SXLV Share
Trades10
SXLV
Live RNS
SXLV Share
Charts
SXLV Level 2
Console
SXLV Live
Share Price
SXLV Broker
Ratings
SXLV Directors
Deals
SXLV Financial
Diary
SXLV
Fundamentals
SXLV Short
Positions
SXLV
Media
Spdr $ Health Information
Share Price Information for Spdr $ Health (SXLV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
43.88
Bid:
43.89
Ask:
43.955
Change:
0.135 (0.31%)
Spread:
0.065 (0.148%)
Open:
43.8325
High:
43.92
Low:
43.8225
Prev. Close:
43.7875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spdr $ Health Share Price | |
|---|---|
| Price | 43.88 |
| Bid | 43.89 |
| Ask | 43.955 |
| Change | 0.135 (0.31%) |
| Volume | 629 |
| Open | 43.8325 |
| High | 43.92 |
| Low | 43.8225 |
| Prev. Close | 43.7875 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 44.75 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 36.9575 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 600 |
| Sold Value | $26.31k |
| Vol. Bought | 4 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spdr $ Health (SXLV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:18:45 | 43.88 | 300 | Sell* | 43.88 | 43.925 | 13.16k | A Automatic Execution |
| 14-Jun-24 | 15:45:10 | 44.11361 | 0 | Unknown* | 43.7925 | 43.835 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:39:54 | 44.01158 | 0 | Unknown* | 43.7475 | 43.7975 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:29:10 | 43.9875 | 0 | Unknown* | 43.5925 | 43.9875 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 12:04:08 | 43.98473 | 25 | Unknown* | 43.765 | 43.8875 | 1,100 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 11:49:30 | 43.8225 | 100 | Sell* | 43.7575 | 43.825 | 4,382 | A Automatic Execution |
| 14-Jun-24 | 10:18:34 | 43.92 | 2 | Buy* | 43.8225 | 43.92 | 87.84 | A Automatic Execution |
| 14-Jun-24 | 10:14:09 | 43.915 | 2 | Buy* | 43.83 | 43.915 | 87.83 | A Automatic Execution |
| 14-Jun-24 | 10:13:33 | 43.8325 | 200 | Sell* | 43.8325 | 43.915 | 8,767 | A Automatic Execution |
| 14-Jun-24 | 08:05:09 | 44.03306 | 0 | Unknown* | 43.84 | 43.94 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Spdr $ Health (SXLV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Spdr $ Health (SXLV)
- There are no chat posts for Spdr $ Health