| -3x Oil & Gas Share Price | |||
|---|---|---|---|
| Price | 2,311.50 | Open | 2,257.00 |
| Bid | 2,244.50 | High | 2,311.50 |
| Ask | 2,309.00 | Low | 2,206.50 |
| Change | 247.00 (12.17%) | Close | 2,029.75 |
| Volume | 39 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,741.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 4.80 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 31 |
| Sold Value | £N/A |
| Vol. Bought | 8 |
| Bought Value | £N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:35:56 | 2,311.50 | 7 | Sell* | 2,311.50 | 2,379.50 | 161.81 | A Automatic Execution |
| 15-Jun-26 | 14:35:52 | 2,304.00 | 8 | Sell* | 2,311.50 | 2,379.50 | 184.32 | A Automatic Execution |
| 15-Jun-26 | 14:34:56 | 2,304.00 | 8 | Sell* | 2,304.00 | 2,371.50 | 184.32 | A Automatic Execution |
| 15-Jun-26 | 14:34:49 | 2,304.00 | 8 | Sell* | 2,304.00 | 2,372.00 | 184.32 | A Automatic Execution |
| 15-Jun-26 | 12:17:55 | 2,206.50 | 4 | Buy* | 2,206.00 | 2,206.50 | 88.26 | A Automatic Execution |
| 15-Jun-26 | 08:08:01 | 2,257.00 | 4 | Buy* | 2,128.00 | 2,257.00 | 90.28 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||