Spdr $ Finan Share Price | |
---|---|
Price | 46.8175 |
Bid | 46.8775 |
Ask | 46.93 |
Change | 0.02375 (0.05%) |
Volume | 39,513 |
Open | 46.875 |
High | 46.875 |
Low | 46.5225 |
Prev. Close | 46.88 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 49.085 |
52 Week High Date | 20-May-2024 |
52 Week Low | 36.2675 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 23,712 |
Sold Value | $1.11m |
Vol. Bought | 15,364 |
Bought Value | $715.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:53:42 | 46.8175 | 150 | Buy* | 46.78 | 46.8175 | 7,023 | A Automatic Execution |
14-Jun-24 | 15:53:41 | 46.78 | 1,095 | Sell* | 46.78 | 46.8175 | 51.22k | A Automatic Execution |
14-Jun-24 | 14:33:49 | 46.8625 | 2 | Buy* | 46.795 | 46.8625 | 93.73 | A Automatic Execution |
14-Jun-24 | 14:30:14 | 46.70 | 50 | Buy* | 46.4875 | 46.70 | 2,335 | A Automatic Execution |
14-Jun-24 | 13:43:01 | 46.6273 | 407 | Unknown* | 46.58 | 46.6275 | 18.98k | O Ordinary Was reported as OTC |
14-Jun-24 | 12:41:36 | 46.6922 | 30 | Unknown* | 46.6125 | 46.6925 | 1,401 | O Ordinary Was reported as OTC |
14-Jun-24 | 12:00:40 | 46.585 | 2 | Buy* | 46.505 | 46.585 | 93.17 | A Automatic Execution |
14-Jun-24 | 11:56:21 | 46.575 | 180 | Sell* | 46.575 | 46.6025 | 8,384 | A Automatic Execution |
14-Jun-24 | 11:47:46 | 46.585 | 2 | Buy* | 46.5475 | 46.585 | 93.17 | A Automatic Execution |
14-Jun-24 | 11:42:25 | 46.5225 | 2,035 | Buy* | 46.5075 | 46.5225 | 94.67k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|