| Ss Spdr $materi Share Price | |||
|---|---|---|---|
| Price | 52.37 | Open | 52.27 |
| Bid | 52.33 | High | 52.69 |
| Ask | 52.40 | Low | 52.05 |
| Change | 0.65 (1.26%) | Close | 51.715 |
| Volume | 18,891 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.68 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 42.14 |
| Year Low Date | 04-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 1,259 |
| Sold Value | $61.73k |
| Vol. Bought | 17,632 |
| Bought Value | $922.70k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:25:40 | 52.37 | 727 | Buy* | 52.33 | 52.37 | 38.07k | A Automatic Execution |
| 15-Jun-26 | 16:23:06 | 52.37 | 118 | Buy* | 52.32 | 52.37 | 6,180 | A Automatic Execution |
| 15-Jun-26 | 15:45:06 | 52.31 | 7 | Buy* | 52.24 | 52.31 | 366.17 | A Automatic Execution |
| 15-Jun-26 | 15:43:57 | 52.29 | 107 | Buy* | 52.24 | 52.29 | 5,595 | A Automatic Execution |
| 15-Jun-26 | 15:25:34 | 52.44 | 251 | Buy* | 52.38 | 52.44 | 13.16k | A Automatic Execution |
| 15-Jun-26 | 15:25:26 | 52.44 | 173 | Buy* | 52.38 | 52.44 | 9,072 | A Automatic Execution |
| 15-Jun-26 | 15:25:26 | 52.38 | 148 | Sell* | 52.38 | 52.44 | 7,752 | A Automatic Execution |
| 15-Jun-26 | 15:04:37 | 52.69 | 10 | Buy* | 52.64 | 52.70 | 526.90 | A Automatic Execution |
| 15-Jun-26 | 15:04:37 | 52.69 | 140 | Buy* | 52.64 | 52.70 | 7,377 | A Automatic Execution |
| 15-Jun-26 | 14:54:11 | 52.61 | 25 | Sell* | 52.61 | 52.68 | 1,315 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||