Is }cp 0-3 Esg Share Price | |
---|---|
Price | 416.40 |
Bid | 415.85 |
Ask | 416.25 |
Change | 0.00 (0.00%) |
Volume | 3,439 |
Open | 416.40 |
High | 416.40 |
Low | 416.40 |
Prev. Close | 416.05 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 427.40 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 409.50 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,719 |
Sold Value | £7.16k |
Vol. Bought | 1,718 |
Bought Value | £7.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:45:19 | 416.20134 | 1 | Unknown* | 416.00 | 416.40 | 4.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:17:06 | 416.15 | 1 | Sell* | 416.15 | 416.60 | 4.16 | O Ordinary |
24-May-24 | 15:12:37 | 415.92885 | 0 | Unknown* | 416.15 | 416.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:00 | 416.40 | 1,718 | Sell* | 416.40 | 416.80 | 7,154 | A Automatic Execution |
24-May-24 | 14:01:11 | 416.07361 | 0 | Unknown* | 416.45 | 416.85 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:22:40 | 416.541 | 1,718 | Buy* | 416.20 | 416.60 | 7,156 | O Ordinary |
24-May-24 | 10:35:17 | 416.32907 | 1 | Unknown* | 416.25 | 416.65 | 4.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:23:40 | 416.24392 | 0 | Unknown* | 416.05 | 416.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|