Is Msci Jpn Sri Share Price | |
---|---|
Price | 6.81 |
Bid | 6.8025 |
Ask | 6.8125 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.81 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,750 |
52 Week High | 7.1525 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.8825 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:05 | 6.81 | 1,529 | Buy* | 6.8025 | 6.8125 | 10.41k | UT Uncrossing Trade |
22-May-24 | 16:10:20 | 6.8175 | 628 | Buy* | 6.8075 | 6.8175 | 4,281 | A Automatic Execution |
22-May-24 | 16:10:20 | 6.8175 | 764 | Buy* | 6.8075 | 6.8175 | 5,209 | A Automatic Execution |
22-May-24 | 15:45:13 | 6.819007 | 0 | Unknown* | 6.795 | 6.8025 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:28:47 | 6.8025 | 14,241 | Sell* | 6.8025 | 6.805 | 96.87k | A Automatic Execution |
22-May-24 | 15:07:43 | 6.8075 | 14,241 | Sell* | 6.8075 | 6.81 | 96.95k | A Automatic Execution |
22-May-24 | 15:07:41 | 6.8075 | 14,241 | Sell* | 6.8075 | 6.81 | 96.95k | A Automatic Execution |
22-May-24 | 15:06:37 | 6.81 | 14,241 | Sell* | 6.81 | 6.8125 | 96.98k | A Automatic Execution |
22-May-24 | 14:26:27 | 6.8025 | 765 | Buy* | 6.7925 | 6.805 | 5,204 | A Automatic Execution |
22-May-24 | 13:43:17 | 6.795 | 6,141 | Buy* | 6.7925 | 6.795 | 41.73k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|