Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Stoxx 600 Eur D Share Price (STT6)

Stoxx 600 Eur D Information

Share Price Information for Stoxx 600 Eur D (STT6)

Share Price is delayed by 15 minutes

Get Live Data

4.4585 0.01775 (0.40%)

Bid:

4.4305

Ask:

4.439

Spread: 0.0085 (0.192%)

Market Cap: -

STT6 Live Price

Last checked at -

London Stock Exchange

Intraday Stoxx 600 Eur D Share Chart

REMOVE ADS

Stoxx 600 Eur D Share Price
Price	4.4585	Open	4.4705
Bid	4.4305	High	4.4725
Ask	4.439	Low	4.4585
Change	0.01775 (0.40%)	Close	4.417
Volume	1,065

3 Month Stoxx 600 Eur D Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	4.4725
Year High Date	15-Jun-2026
Year Low	4.25275
Year Low Date	15-May-2026
Dividend	0.00
Yield	0.00%

# Trades	15
Vol. Sold	987
Sold Value	£4.41k
Vol. Bought	78
Bought Value	£N/A
Market Size	1,500

Recent Share Trades for Stoxx 600 Eur D (STT6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:32:33	4.436	2	Sell*	4.436	4.444	8.87	O Ordinary Trade was executed as an SI
15-Jun-26	14:30:15	4.4585	15	Sell*	4.41	4.506	66.88	A Automatic Execution
15-Jun-26	13:20:15	4.4685	11	Buy*	4.459	4.4685	49.15	O Ordinary Trade was executed as an SI
15-Jun-26	11:25:19	4.457	2	Sell*	4.457	4.464	8.91	O Ordinary Trade was executed as an SI
15-Jun-26	10:02:57	4.464	7	Buy*	4.4555	4.464	31.25	O Ordinary Trade was executed as an SI
15-Jun-26	10:01:15	4.464	60	Buy*	4.4555	4.464	267.84	A Automatic Execution
15-Jun-26	08:01:33	4.4685	18	Sell*	4.477	4.484	80.43	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:23	4.4715	33	Sell*	4.477	4.484	147.56	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:58	4.4725	27	Sell*	4.4765	4.484	120.76	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:37	4.4825	0	Unknown*	4.4765	4.4835	0.00	O Ordinary Trade was executed as an SI

View more Stoxx 600 Eur D trades

Directors Deals for Stoxx 600 Eur D (STT6)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Stoxx 600 Eur D directors deals

There are no chat posts for Stoxx 600 Eur D

View more Stoxx 600 Eur D share chat