Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSPY Share
Price
SSPY Share
News
SSPY Share
Chat
SSPY Share
Trades10
SSPY
Live RNS
SSPY Share
Charts
SSPY Level 2
Console
SSPY Live
Share Price
SSPY Broker
Ratings
SSPY Directors
Deals
SSPY Financial
Diary
SSPY
Fundamentals
SSPY Short
Positions
SSPY
Media
SSPY Company
Research
SSPY Company
Timeline
-5x S&p 500 Information
Share Price Information for -5x S&p 500 (SSPY)
Share Price is delayed by 15 minutes
Get Live Data
14.00
0.40 (2.94%)
Bid:
14.00
Ask:
14.10
Spread:
0.10 (0.714%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -5x S&p 500 Share Chart
| -5x S&p 500 Share Price | |||
|---|---|---|---|
| Price | 14.00 | Open | 13.90 |
| Bid | 14.00 | High | 14.10 |
| Ask | 14.10 | Low | 13.90 |
| Change | 0.40 (2.94%) | Close | 13.60 |
| Volume | 177,658 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 57.10 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 13.30 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 153,079 |
| Sold Value | £21.19k |
| Vol. Bought | 24,579 |
| Bought Value | £3.43k |
| Market Size | 20,000 |
£ 909.09 (-9.09%)
1 month ago
£ 519.48 (-48.05%)
3 months ago
£ 507.25 (-49.28%)
6 months ago
£ 258.78 (-74.12%)
1 year ago
Add SSPY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -5x S&p 500 (SSPY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:28:02 | 13.5399 | 100,000 | Unknown* | 14.00 | 14.10 | 13.54k | O Ordinary Delayed publication Historical |
| 17-Jun-26 | 16:35:07 | 14.00 | 1,329 | Buy* | 14.00 | 14.10 | 186.06 | UT Uncrossing Trade |
| 17-Jun-26 | 16:26:56 | 14.10 | 7,250 | Buy* | 14.00 | 14.10 | 1,022 | A Automatic Execution |
| 17-Jun-26 | 16:11:26 | 14.10 | 7,299 | Sell* | 14.00 | 14.20 | 1,029 | O Ordinary |
| 17-Jun-26 | 15:53:03 | 13.90 | 5,714 | Sell* | 14.00 | 14.10 | 794.25 | A Automatic Execution |
| 17-Jun-26 | 15:12:46 | 13.9233 | 71,796 | Sell* | 13.90 | 14.00 | 9,996 | O Ordinary |
| 17-Jun-26 | 14:59:07 | 13.90 | 1,417 | Sell* | 14.00 | 14.10 | 196.96 | A Automatic Execution |
| 17-Jun-26 | 14:53:56 | 13.90 | 16,000 | Buy* | 13.80 | 13.90 | 2,224 | A Automatic Execution |
| 17-Jun-26 | 13:31:47 | 13.90 | 500 | Sell* | 13.80 | 13.90 | 69.50 | A Automatic Execution |
| 17-Jun-26 | 08:09:37 | 13.7138 | 66,353 | Sell* | 13.70 | 13.80 | 9,100 | O Ordinary |
Directors Deals for -5x S&p 500 (SSPY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -5x S&p 500 (SSPY)
- There are no chat posts for -5x S&p 500
Follow the stocks
