Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPYS Share
Price
SPYS Share
News
SPYS Share
Chat
SPYS Share
Trades20
SPYS
Live RNS
SPYS Share
Charts
SPYS Level 2
Console
SPYS Live
Share Price
SPYS Broker
Ratings
SPYS Directors
Deals
SPYS Financial
Diary
SPYS
Fundamentals
SPYS Short
Positions
SPYS
Media
SPYS Company
Research
SPYS Company
Timeline
-5x S&p 500 Information
Share Price Information for -5x S&p 500 (SPYS)
Share Price is delayed by 15 minutes
Get Live Data
0.222
0.006 (2.78%)
Bid:
0.221
Ask:
0.222
Spread:
0.001 (0.452%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -5x S&p 500 Share Chart
| -5x S&p 500 Share Price | |||
|---|---|---|---|
| Price | 0.222 | Open | 0.215 |
| Bid | 0.221 | High | 0.222 |
| Ask | 0.222 | Low | 0.214 |
| Change | 0.006 (2.78%) | Close | 0.2155 |
| Volume | 120,786 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.778 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 0.18 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 32,496 |
| Sold Value | $4.84k |
| Vol. Bought | 88,290 |
| Bought Value | $19.26k |
| Market Size | 20,000 |
$ 1,020.69 (+2.07%)
1 month ago
$ 606.56 (-39.34%)
3 months ago
$ 628.90 (-37.11%)
6 months ago
$ 308.76 (-69.12%)
1 year ago
Add SPYS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -5x S&p 500 (SPYS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:18:56 | 0.222 | 10,000 | Buy* | 0.221 | 0.222 | 2,220 | A Automatic Execution |
| 11-Jun-26 | 14:55:43 | 0.216 | 11,175 | Buy* | 0.214 | 0.216 | 2,414 | A Automatic Execution |
| 11-Jun-26 | 14:53:40 | 0.216 | 11,175 | Buy* | 0.215 | 0.216 | 2,414 | A Automatic Execution |
| 11-Jun-26 | 14:36:43 | 0.22 | 5,185 | Buy* | 0.219 | 0.221 | 1,141 | A Automatic Execution |
| 11-Jun-26 | 14:36:39 | 0.22 | 5,185 | Buy* | 0.219 | 0.22 | 1,141 | A Automatic Execution |
| 11-Jun-26 | 14:33:45 | 0.221 | 5,162 | Buy* | 0.22 | 0.221 | 1,141 | A Automatic Execution |
| 11-Jun-26 | 14:33:44 | 0.221 | 5,162 | Buy* | 0.22 | 0.221 | 1,141 | A Automatic Execution |
| 11-Jun-26 | 13:32:36 | 0.22 | 4,521 | Buy* | 0.219 | 0.221 | 994.62 | A Automatic Execution |
| 11-Jun-26 | 13:32:36 | 0.22 | 2 | Buy* | 0.219 | 0.221 | 0.44 | A Automatic Execution |
| 11-Jun-26 | 13:25:56 | 0.219 | 5,209 | Buy* | 0.217 | 0.22 | 1,141 | A Automatic Execution |
Directors Deals for -5x S&p 500 (SPYS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -5x S&p 500 (SPYS)
- There are no chat posts for -5x S&p 500
Follow the stocks
