Spdr S&p400 Etf Share Price | |
---|---|
Price | 90.01 |
Bid | 89.90 |
Ask | 89.96 |
Change | -0.08 (-0.09%) |
Volume | 7,828 |
Open | 90.00 |
High | 90.60 |
Low | 89.69 |
Prev. Close | 90.09 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 93.09 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 70.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 174 |
---|---|
Vol. Sold | 3,753 |
Sold Value | $338.01k |
Vol. Bought | 3,499 |
Bought Value | $315.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:15:16 | 90.01 | 536 | Unknown* | 89.90 | 89.96 | 48.25k | O Ordinary Delayed publication Trade was executed as an SI |
31-May-24 | 16:35:13 | 90.01 | 192 | Buy* | 89.90 | 89.96 | 17.28k | UT Uncrossing Trade |
31-May-24 | 16:29:49 | 89.96 | 299 | Buy* | 89.92 | 89.96 | 26.90k | A Automatic Execution |
31-May-24 | 16:29:49 | 89.96 | 112 | Buy* | 89.92 | 89.96 | 10.08k | A Automatic Execution |
31-May-24 | 16:24:29 | 90.05 | 0 | Unknown* | 90.01 | 90.05 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:18:00 | 89.72276 | 5 | Unknown* | 89.96 | 90.00 | 448.61 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:40:29 | 89.70112 | 0 | Unknown* | 90.00 | 90.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:09:27 | 89.97 | 10 | Sell* | 89.97 | 90.01 | 899.70 | A Automatic Execution |
31-May-24 | 16:09:26 | 89.96 | 9 | Sell* | 89.96 | 90.01 | 809.64 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:09:24 | 89.96 | 21 | Sell* | 89.96 | 90.01 | 1,889 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|