Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPQH Share
Price
SPQH Share
News
SPQH Share
Chat
SPQH Share
Trades19
SPQH
Live RNS
SPQH Share
Charts
SPQH Level 2
Console
SPQH Live
Share Price
SPQH Broker
Ratings
SPQH Directors
Deals
SPQH Financial
Diary
SPQH
Fundamentals
SPQH Short
Positions
SPQH
Media
SPQH Company
Research
SPQH Company
Timeline
Gx Spx Thedge Information
Share Price Information for Gx Spx Thedge (SPQH)
Share Price is delayed by 15 minutes
Get Live Data
20.775
-0.125 (-0.60%)
Bid:
20.78
Ask:
20.905
Spread:
0.125 (0.602%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Spx Thedge Share Chart
| Gx Spx Thedge Share Price | |||
|---|---|---|---|
| Price | 20.775 | Open | 20.885 |
| Bid | 20.78 | High | 20.89 |
| Ask | 20.905 | Low | 20.775 |
| Change | -0.125 (-0.60%) | Close | 20.90 |
| Volume | 507 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.065 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 19.08 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 491 |
| Sold Value | $10.22k |
| Vol. Bought | 16 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 1,004.72 (+0.47%)
1 month ago
$ 1,022.64 (+2.26%)
3 months ago
$ 1,013.29 (+1.33%)
6 months ago
$ 1,081.47 (+8.15%)
1 year ago
Add SPQH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Spx Thedge (SPQH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:17 | 20.775 | 49 | Sell* | 20.78 | 20.905 | 1,018 | UT Uncrossing Trade |
| 15-Jun-26 | 16:24:57 | 20.86 | 11 | Buy* | 20.78 | 20.90 | 229.46 | O Ordinary Non risk Risk trade |
| 15-Jun-26 | 14:30:58 | 20.80 | 239 | Sell* | 20.215 | 20.87 | 4,971 | A Automatic Execution |
| 15-Jun-26 | 14:25:10 | 20.92 | 0 | Unknown* | 20.82 | 20.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:25:09 | 20.865 | 1 | Buy* | 20.82 | 20.92 | 20.87 | A Automatic Execution |
| 15-Jun-26 | 14:25:00 | 20.87 | 0 | Unknown* | 20.815 | 20.865 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:43:59 | 20.82 | 80 | Sell* | 20.82 | 20.865 | 1,666 | A Automatic Execution |
| 15-Jun-26 | 12:43:59 | 20.825 | 123 | Sell* | 20.82 | 20.865 | 2,561 | A Automatic Execution |
| 15-Jun-26 | 08:15:54 | 20.93 | 0 | Unknown* | 20.835 | 20.885 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:15:20 | 20.89 | 1 | Buy* | 20.835 | 20.89 | 20.89 | A Automatic Execution |
Directors Deals for Gx Spx Thedge (SPQH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Spx Thedge (SPQH)
- There are no chat posts for Gx Spx Thedge
Follow the stocks
