Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Sp500}h Share Price

Pin to quick picksSs Spdr Sp500}h Share Price (SPPG)

Ss Spdr Sp500}h Information

Share Price Information for Ss Spdr Sp500}h (SPPG)

Share Price is delayed by 15 minutes
Get Live Data
8.385    -0.031 (-0.37%)
Bid:
8.346
Ask:
8.366
Spread: 0.02 (0.24%)
Market Cap: -
SPPG Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Sp500}h Share Chart

Ss Spdr Sp500}h Share Price
Price 8.385 Open 8.37
Bid 8.346 High 8.385
Ask 8.366 Low 8.364
Change -0.031 (-0.37%) Close 8.387
Volume 17,433

3 Month Ss Spdr Sp500}h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 8.471
Year High Date 03-Jun-2026
Year Low 7.106
Year Low Date 30-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 23
Vol. Sold 9,092
Sold Value £76.09k
Vol. Bought 8,341
Bought Value £69.89k
Market Size 3,000
What if I invested £1,000 in Ss Spdr Sp500}h?
£ 1,015.38 (+1.54%)
1 month ago
£ 1,119.42 (+11.94%)
3 months ago
£ 1,112.66 (+11.27%)
6 months ago
Add SPPG to WatchlistAdd SPPG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ssga Spdr Etfs Europe I Plc Ss Spdr S&p 500 Gbp Hdg Ucits Etf (dist)

Ssga Spdr Etfs Europe I Plc Ss Spdr S&p 500 Gbp Hdg Ucits Etf (dist) is listed on the London Stock Exchange trading with ticker code SPPG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ss Spdr Sp500}h share price has been traded in a range of 1.365, hitting a high of 8.471, and a low of 7.106.

Recent Share Trades for Ss Spdr Sp500}h (SPPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2615:24:098.385340Buy*8.3668.3852,851A Automatic Execution
17-Jun-2615:19:128.38426Buy*8.3638.383,570A Automatic Execution
17-Jun-2615:14:158.378427Buy*8.3718.3783,577A Automatic Execution
17-Jun-2615:09:358.3672,577Sell*8.3518.37321.56kA Automatic Execution
17-Jun-2615:09:188.377438Buy*8.3618.3773,669A Automatic Execution
17-Jun-2615:05:138.3642,577Sell*8.3498.3721.55kA Automatic Execution
17-Jun-2615:03:448.37440Buy*8.3488.373,683A Automatic Execution
17-Jun-2615:01:108.3658228Buy*8.3498.3711,907O Ordinary
17-Jun-2615:01:088.3574829Sell*8.3498.3716,928O Ordinary
17-Jun-2614:46:368.3788600Buy*8.3658.3835,027O Ordinary
View more Ss Spdr Sp500}h trades

Directors Deals for Ss Spdr Sp500}h (SPPG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ss Spdr Sp500}h directors deals
  • There are no chat posts for Ss Spdr Sp500}h
View more Ss Spdr Sp500}h share chat
Recently viewed
FCIT
F&C Investment Trust
LSE
0.29%
ADIG
Abrdn Di&g
LSE
0.00%
ESNT
Essentra
LSE
-1.06%
BRGE
BlackRock Greater Europe Investment Trust
LSE
1.32%
HSV
HSV.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
FORG
Forgent
LSE
2.70%
KEFI
Kefi Gold & Copper
LSE
1.97%