Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SOFF.OL Share
Price
SOFF.OL Share
News
SOFF.OL Share
Chat
SOFF.OL Share
Trades287
SOFF.OL Share
Charts
SOFF.OL Live
Share Price
SOFF.OL
Media
SOFF.OL Company
Research
SOFF.OL Company
Timeline
Solstad Offshore Information
Share Price Information for Solstad Offshore (SOFF.OL)
Share Price is delayed by 15 minutes
Get Live Data
64.60
0.40 (0.623%)
Bid:
47.05
Ask:
49.15
Spread:
2.10 (4.463%)
Market Cap:
Last checked at -
Last checked at 
Intraday Solstad Offshore Share Chart
- This share is an international stock.
| Solstad Offshore Share Price | |||
|---|---|---|---|
| Price | 64.60 | Open | 64.00 |
| Bid | 47.05 | High | 64.60 |
| Ask | 49.15 | Low | 62.90 |
| Change | 0.40 (0.623%) | Close | 0.00 |
| Volume | 108,184 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 82.35m |
| Market Cap | |
| PE Ratio | 5.2051 |
| EPS | 12.411 |
| Year High | 71.00 |
|---|---|
| Year High Date | - |
| Year Low | 38.70 |
| Year Low Date | - |
| Dividend | 0.237 |
| Yield | 0.367% |
| # Trades | 287 |
|---|---|
| Vol. Sold | 98,734 |
| Sold Value | |
| Vol. Bought | 9,450 |
| Bought Value | |
| Market Size | 0 |
NOK 977.31 (-2.27%)
1 month ago
NOK 1,133.33 (+13.33%)
3 months ago
NOK 1,485.06 (+48.51%)
6 months ago
NOK 1,602.98 (+60.30%)
1 year ago
Add SOFF.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Solstad Offshore (SOFF.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:12 | 64.60 | 274 | Unknown* | 64.60 | 64.60 | 17.70k | A Automatic Execution |
| 12-Jun-26 | 16:25:12 | 64.60 | 214 | Unknown* | 64.60 | 64.60 | 13.82k | A Automatic Execution |
| 12-Jun-26 | 16:25:12 | 64.60 | 76 | Unknown* | 64.60 | 64.60 | 4,910 | A Automatic Execution |
| 12-Jun-26 | 16:25:12 | 64.60 | 122 | Unknown* | 64.60 | 64.60 | 7,881 | A Automatic Execution |
| 12-Jun-26 | 16:25:12 | 64.60 | 504 | Unknown* | 64.60 | 64.60 | 32.56k | A Automatic Execution |
| 12-Jun-26 | 16:25:12 | 64.60 | 190 | Unknown* | 64.60 | 64.60 | 12.27k | A Automatic Execution |
| 12-Jun-26 | 16:25:12 | 64.60 | 392 | Unknown* | 64.60 | 64.60 | 25.32k | A Automatic Execution |
| 12-Jun-26 | 16:25:12 | 64.60 | 428 | Unknown* | 64.60 | 64.60 | 27.65k | A Automatic Execution |
| 12-Jun-26 | 16:25:12 | 64.60 | 76 | Unknown* | 64.60 | 64.60 | 4,910 | A Automatic Execution |
| 12-Jun-26 | 16:25:12 | 64.60 | 335 | Unknown* | 64.60 | 64.60 | 21.64k | A Automatic Execution |
Share Discussion for Solstad Offshore (SOFF.OL)
- There are no chat posts for Solstad Offshore
Follow the stocks
