Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SLVG Share
Price
SLVG Share
News
SLVG Share
Chat
SLVG Share
Trades26
SLVG
Live RNS
SLVG Share
Charts
SLVG Level 2
Console
SLVG Live
Share Price
SLVG Broker
Ratings
SLVG Directors
Deals
SLVG Financial
Diary
SLVG
Fundamentals
SLVG Short
Positions
SLVG
Media
SLVG Company
Research
SLVG Company
Timeline
Spsimipysetfgbx Information
Share Price Information for Spsimipysetfgbx (SLVG)
Share Price is delayed by 15 minutes
Get Live Data
487.80
39.10 (8.46%)
Bid:
498.80
Ask:
503.90
Spread:
5.10 (1.022%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Spsimipysetfgbx Share Chart
| Spsimipysetfgbx Share Price | |||
|---|---|---|---|
| Price | 487.80 | Open | 485.20 |
| Bid | 498.80 | High | 490.75 |
| Ask | 503.90 | Low | 483.10 |
| Change | 39.10 (8.46%) | Close | 462.25 |
| Volume | 1,334 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 651.60 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 459.55 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 270 |
| Sold Value | £1.31k |
| Vol. Bought | 1,064 |
| Bought Value | £5.16k |
| Market Size | 1,000 |
£ 774.59 (-22.54%)
1 month ago
Add SLVG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Spsimipysetfgbx (SLVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:00:20 | 495.50 | 13 | Buy* | 489.55 | 495.50 | 64.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:20:10 | 488.45 | 3 | Buy* | 483.40 | 487.80 | 14.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:07:16 | 487.80 | 5 | Buy* | 483.40 | 487.80 | 24.39 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:06:44 | 487.80 | 35 | Buy* | 483.35 | 487.80 | 170.73 | A Automatic Execution |
| 12-Jun-26 | 13:00:30 | 488.45 | 4 | Buy* | 484.00 | 488.45 | 19.54 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:53:43 | 489.20 | 2 | Buy* | 484.75 | 489.20 | 9.78 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:29:40 | 487.85 | 6 | Buy* | 483.55 | 487.85 | 29.27 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:30:09 | 488.40 | 10 | Buy* | 484.00 | 488.40 | 48.84 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:29:49 | 488.40 | 92 | Buy* | 484.90 | 488.40 | 449.33 | A Automatic Execution |
| 12-Jun-26 | 10:42:59 | 490.75 | 11 | Buy* | 486.30 | 490.75 | 53.98 | O Ordinary Trade was executed as an SI |
Directors Deals for Spsimipysetfgbx (SLVG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Spsimipysetfgbx (SLVG)
- There are no chat posts for Spsimipysetfgbx
Follow the stocks
