Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SHLG Share
Price
SHLG Share
News
SHLG Share
Chat
SHLG Share
Trades53
SHLG
Live RNS
SHLG Share
Charts
SHLG Level 2
Console
SHLG Live
Share Price
SHLG Broker
Ratings
SHLG Directors
Deals
SHLG Financial
Diary
SHLG
Fundamentals
SHLG Short
Positions
SHLG
Media
SHLG Company
Research
SHLG Company
Timeline
Is }shl D Information
Share Price Information for Is }shl D (SHLG)
Share Price is delayed by 15 minutes
Get Live Data
9.417
0.045 (0.48%)
Bid:
9.417
Ask:
9.434
Spread:
0.017 (0.181%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is }shl D Share Chart
| Is }shl D Share Price | |||
|---|---|---|---|
| Price | 9.417 | Open | 9.461 |
| Bid | 9.417 | High | 9.496 |
| Ask | 9.434 | Low | 9.417 |
| Change | 0.045 (0.48%) | Close | 9.372 |
| Volume | 1,606 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.288 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 7.625 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 402 |
| Sold Value | £3.80k |
| Vol. Bought | 1,204 |
| Bought Value | £11.41k |
| Market Size | 2,000 |
£ 1,023.25 (+2.33%)
1 month ago
£ 1,180.30 (+18.03%)
3 months ago
£ 1,124.02 (+12.40%)
6 months ago
£ 1,207.93 (+20.79%)
1 year ago
Add SHLG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is }shl D (SHLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:04 | 9.417 | 10 | Sell* | 9.417 | 9.434 | 94.17 | UT Uncrossing Trade |
| 15-Jun-26 | 16:18:17 | 9.433 | 0 | Unknown* | 9.416 | 9.433 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:08 | 9.431 | 0 | Unknown* | 9.416 | 9.431 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:15 | 9.44 | 3 | Buy* | 9.418 | 9.44 | 28.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:09 | 9.412 | 10 | Sell* | 9.412 | 9.428 | 94.12 | O Ordinary |
| 15-Jun-26 | 15:21:00 | 9.42141 | 11 | Buy* | 9.408 | 9.424 | 103.64 | O Ordinary |
| 15-Jun-26 | 15:12:44 | 9.4042 | 66 | Sell* | 9.403 | 9.42 | 620.68 | O Ordinary |
| 15-Jun-26 | 15:01:28 | 9.43138 | 6 | Buy* | 9.418 | 9.434 | 56.59 | O Ordinary |
| 15-Jun-26 | 14:56:16 | 9.432 | 6 | Buy* | 9.414 | 9.43 | 56.59 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:42:46 | 9.448 | 1 | Buy* | 9.433 | 9.447 | 9.45 | O Ordinary Trade was executed as an SI |
Directors Deals for Is }shl D (SHLG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is }shl D (SHLG)
- There are no chat posts for Is }shl D
Follow the stocks
