Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGDX Share
Price
SGDX Share
News
SGDX Share
Chat
SGDX Share
Trades
SGDX
Live RNS
SGDX Share
Charts
SGDX Level 2
Console
SGDX Live
Share Price
SGDX Broker
Ratings
SGDX Directors
Deals
SGDX Financial
Diary
SGDX
Fundamentals
SGDX Short
Positions
SGDX
Media
SGDX Company
Research
SGDX Company
Timeline
-3x Gold Mine Information
Share Price Information for -3x Gold Mine (SGDX)
Share Price is delayed by 15 minutes
Get Live Data
112.70
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
1.40 (1.253%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Gold Mine Share Chart
| -3x Gold Mine Share Price | |||
|---|---|---|---|
| Price | 112.70 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 112.70 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,042.00 |
|---|---|
| Year High Date | 24-Jun-2025 |
| Year Low | 70.80 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 3,000 |
£ 882.88 (-11.71%)
1 month ago
£ 775.10 (-22.49%)
3 months ago
£ 384.84 (-61.52%)
6 months ago
£ 65.63 (-93.44%)
1 year ago
Add SGDX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -3x Gold Mine (SGDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:12 | 112.70 | 11 | Sell* | 111.70 | 113.10 | 12.40 | UT Uncrossing Trade |
| 15-Jun-26 | 16:18:42 | 115.00 | 7,444 | Sell* | 113.70 | 115.10 | 8,561 | A Automatic Execution |
| 15-Jun-26 | 16:17:00 | 114.5719 | 7,444 | Buy* | 113.20 | 114.60 | 8,529 | O Ordinary |
| 15-Jun-26 | 15:26:42 | 111.50 | 2,722 | Sell* | 111.30 | 112.10 | 3,035 | A Automatic Execution |
| 15-Jun-26 | 15:26:42 | 111.50 | 510 | Sell* | 111.50 | 112.10 | 568.65 | A Automatic Execution |
| 15-Jun-26 | 14:36:28 | 112.50 | 7 | Sell* | 110.70 | 112.20 | 7.88 | A Automatic Execution |
| 15-Jun-26 | 14:35:45 | 112.50 | 23 | Sell* | 112.50 | 119.50 | 25.88 | A Automatic Execution |
| 15-Jun-26 | 13:57:14 | 116.90 | 3,640 | Buy* | 115.60 | 116.90 | 4,255 | A Automatic Execution |
| 15-Jun-26 | 13:31:55 | 117.50 | 30 | Sell* | 109.40 | 117.50 | 35.25 | A Automatic Execution |
| 15-Jun-26 | 12:39:35 | 117.90 | 3,612 | Buy* | 116.40 | 117.90 | 4,259 | A Automatic Execution |
Directors Deals for -3x Gold Mine (SGDX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Gold Mine (SGDX)
- There are no chat posts for -3x Gold Mine
Follow the stocks
