Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEGG.US Share
Price
SEGG.US Share
News
SEGG.US Share
Chat
SEGG.US Share
Trades186
SEGG.US Share
Charts
SEGG.US Live
Share Price
SEGG.US
Media
SEGG.US Company
Research
SEGG.US Company
Timeline
Sports Entertainment Gaming Global Corp. Information
Share Price Information for Sports Entertainment Gaming Global Corp. (SEGG.US)
Share Price is delayed by 15 minutes
Get Live Data
1.22
0.01 (0.83%)
Bid:
1.21
Ask:
1.25
Spread:
0.04 (3.306%)
Market Cap:
$4.99m
Last checked at -
Last checked at 
Intraday Sports Entertainment Gaming Global Corp. Share Chart
- This share is an international stock.
| Sports Entertainment Gaming Global Corp. Share Price | |||
|---|---|---|---|
| Price | 1.22 | Open | 1.17 |
| Bid | 1.21 | High | 1.26 |
| Ask | 1.25 | Low | 1.09 |
| Change | 0.01 (0.83%) | Close | 0.00 |
| Volume | 43,345 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 24.26m |
| Market Cap | $4.99m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.95 |
|---|---|
| Year High Date | 04-Sep-2025 |
| Year Low | 0.4641 |
| Year Low Date | 12-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 186 |
|---|---|
| Vol. Sold | 34,520 |
| Sold Value | $27.26k |
| Vol. Bought | 8,825 |
| Bought Value | $4.88k |
| Market Size | 0 |
$ 652.41 (-34.76%)
1 month ago
$ 1,150.94 (+15.09%)
3 months ago
$ 1,275.62 (+27.56%)
6 months ago
Add SEGG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sports Entertainment Gaming Global Corp. (SEGG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:28:09 | 1.22 | 200 | Unknown* | 1.21 | 1.23 | 244.00 | O Ordinary |
| 15-Jun-26 | 17:28:09 | 1.22 | 100 | Unknown* | 1.21 | 1.23 | 122.00 | O Ordinary |
| 15-Jun-26 | 16:28:14 | 1.225 | 200 | Unknown* | 1.21 | 1.24 | 245.00 | O Ordinary |
| 15-Jun-26 | 16:28:14 | 1.225 | 20 | Unknown* | 1.21 | 1.24 | 24.50 | O Ordinary |
| 15-Jun-26 | 16:28:14 | 1.225 | 200 | Unknown* | 1.21 | 1.24 | 245.00 | O Ordinary |
| 15-Jun-26 | 15:23:50 | 1.23 | 100 | Unknown* | 1.21 | 1.25 | 123.00 | A Automatic Execution |
| 15-Jun-26 | 15:22:31 | 1.24 | 100 | Buy* | 1.23 | 1.25 | 124.00 | A Automatic Execution |
| 15-Jun-26 | 13:45:44 | 1.22 | 333 | Sell* | 1.20 | 1.23 | 406.26 | A Automatic Execution |
| 15-Jun-26 | 13:45:44 | 1.22 | 772 | Sell* | 1.22 | 1.23 | 941.84 | A Automatic Execution |
| 15-Jun-26 | 13:45:44 | 1.22 | 4,984 | Sell* | 1.22 | 1.23 | 6,080 | A Automatic Execution |
Share Discussion for Sports Entertainment Gaming Global Corp. (SEGG.US)
- There are no chat posts for Sports Entertainment Gaming Global Corp.
Follow the stocks
