Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SCXW Share
Price
SCXW Share
News
SCXW Share
Chat
SCXW Share
Trades29
SCXW
Live RNS
SCXW Share
Charts
SCXW Level 2
Console
SCXW Live
Share Price
SCXW Broker
Ratings
SCXW Directors
Deals
SCXW Financial
Diary
SCXW
Fundamentals
SCXW Short
Positions
SCXW
Media
SCXW Company
Research
SCXW Company
Timeline
Sc Macwrld X 1c Information
Share Price Information for Sc Macwrld X 1c (SCXW)
Share Price is delayed by 15 minutes
Get Live Data
9.935
0.1735 (1.76%)
Bid:
10.03
Ask:
10.04
Spread:
0.01 (0.10%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sc Macwrld X 1c Share Chart
| Sc Macwrld X 1c Share Price | |||
|---|---|---|---|
| Price | 9.935 | Open | 10.006 |
| Bid | 10.03 | High | 10.024 |
| Ask | 10.04 | Low | 9.935 |
| Change | 0.1735 (1.76%) | Close | 9.8615 |
| Volume | 24,466 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.236 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 7.788 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 2,083 |
| Sold Value | £20.82k |
| Vol. Bought | 22,383 |
| Bought Value | £223.09k |
| Market Size | 750 |
£ 994.30 (-0.57%)
1 month ago
£ 1,096.09 (+9.61%)
3 months ago
£ 1,102.24 (+10.22%)
6 months ago
£ 1,272.25 (+27.22%)
1 year ago
Add SCXW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sc Macwrld X 1c (SCXW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:14:17 | 9.99506 | 99 | Buy* | 9.987 | 9.995 | 989.51 | O Ordinary |
| 12-Jun-26 | 14:49:13 | 9.935 | 3,026 | Buy* | 9.937 | 9.945 | 30.06k | A Automatic Execution |
| 12-Jun-26 | 14:49:13 | 9.935 | 2,325 | Buy* | 9.937 | 9.945 | 23.10k | A Automatic Execution |
| 12-Jun-26 | 14:49:13 | 9.935 | 2,325 | Buy* | 9.937 | 9.945 | 23.10k | A Automatic Execution |
| 12-Jun-26 | 14:36:11 | 9.981 | 107 | Sell* | 9.979 | 9.988 | 1,068 | A Automatic Execution |
| 12-Jun-26 | 14:33:11 | 9.976 | 920 | Buy* | 9.971 | 9.991 | 9,178 | A Automatic Execution |
| 12-Jun-26 | 14:33:00 | 9.976 | 920 | Buy* | 9.961 | 9.991 | 9,178 | A Automatic Execution |
| 12-Jun-26 | 14:32:49 | 9.978 | 920 | Buy* | 9.948 | 9.991 | 9,180 | A Automatic Execution |
| 12-Jun-26 | 14:32:43 | 9.983 | 4,821 | Buy* | 9.96 | 9.991 | 48.13k | A Automatic Execution |
| 12-Jun-26 | 14:32:43 | 9.983 | 4,821 | Buy* | 9.96 | 9.991 | 48.13k | A Automatic Execution |
Directors Deals for Sc Macwrld X 1c (SCXW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sc Macwrld X 1c (SCXW)
- There are no chat posts for Sc Macwrld X 1c
Follow the stocks
