- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Savencia S.a. Share Price (SAVE.PA)
SAVE.PA Share
Price
SAVE.PA Share
News
SAVE.PA Share
Chat
SAVE.PA Share
Trades88
SAVE.PA Share
Charts
SAVE.PA Live
Share Price
SAVE.PA
Media
Savencia S.a. Information
Share Price Information for Savencia S.a. (SAVE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
50.60
Bid:
53.40
Ask:
53.60
Change:
-1.60 (-3.065%)
Spread:
0.20 (0.375%)
Open:
52.20
High:
52.40
Low:
50.00
Prev. Close:
52.20
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Savencia S.a. Share Price | |
|---|---|
| Price | 50.60 |
| Bid | 53.40 |
| Ask | 53.60 |
| Change | -1.60 (-3.065%) |
| Volume | 11,923 |
| Open | 52.20 |
| High | 52.40 |
| Low | 50.00 |
| Prev. Close | 52.20 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 14.03m |
| Market Capitalisation | €710.07m |
| Market Size | 0 |
| 52 Week High | 61.00 |
| 52 Week High Date | - |
| 52 Week Low | 49.30 |
| 52 Week Low Date | - |
| # Trades | 88 |
|---|---|
| Vol. Sold | 11,274 |
| Sold Value | €488.27k |
| Vol. Bought | 649 |
| Bought Value | €33.32k |
| PE Ratio | 7.0572 |
| Earnings | 7.17 |
| Dividend | 1.165 |
| Yield | 2.302% |
Recent Share Trades for Savencia S.a. (SAVE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:35:02 | 50.60 | 1 | Unknown* | 53.40 | 53.60 | 50.60 | A Automatic Execution |
| 14-Jun-24 | 17:35:02 | 50.60 | 2 | Unknown* | 53.40 | 53.60 | 101.20 | A Automatic Execution |
| 14-Jun-24 | 17:35:02 | 50.60 | 4 | Unknown* | 53.40 | 53.60 | 202.40 | A Automatic Execution |
| 14-Jun-24 | 17:35:02 | 50.60 | 4 | Unknown* | 53.40 | 53.60 | 202.40 | A Automatic Execution |
| 14-Jun-24 | 17:35:02 | 50.60 | 10 | Unknown* | 53.40 | 53.60 | 506.00 | A Automatic Execution |
| 14-Jun-24 | 17:35:02 | 50.60 | 4 | Unknown* | 53.40 | 53.60 | 202.40 | A Automatic Execution |
| 14-Jun-24 | 17:35:02 | 50.60 | 17 | Unknown* | 53.40 | 53.60 | 860.20 | A Automatic Execution |
| 14-Jun-24 | 17:29:47 | 50.60 | 1 | Sell* | 50.60 | 51.00 | 50.60 | A Automatic Execution |
| 14-Jun-24 | 17:20:10 | 50.40 | 7 | Buy* | 50.40 | 50.80 | 352.80 | A Automatic Execution |
| 14-Jun-24 | 17:16:45 | 50.60 | 1 | Unknown* | 50.40 | 50.80 | 50.60 | A Automatic Execution |
Share Discussion for Savencia S.a. (SAVE.PA)
- There are no chat posts for Savencia S.a.