Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAFX.US Share
Price
SAFX.US Share
News
SAFX.US Share
Chat
SAFX.US Share
Trades631
SAFX.US Share
Charts
SAFX.US Live
Share Price
SAFX.US
Media
SAFX.US Company
Research
SAFX.US Company
Timeline
Xcf Global Inc. Information
Share Price Information for Xcf Global Inc. (SAFX.US)
Share Price is delayed by 15 minutes
Get Live Data
0.4524
0.01 (2.28%)
Bid:
0.42
Ask:
0.4618
Spread:
0.0418 (9.952%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xcf Global Inc. Share Chart
- This share is an international stock.
| Xcf Global Inc. Share Price | |||
|---|---|---|---|
| Price | 0.4524 | Open | 0.4285 |
| Bid | 0.42 | High | 0.488 |
| Ask | 0.4618 | Low | 0.4285 |
| Change | 0.01 (2.28%) | Close | 0.00 |
| Volume | 310,620 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.185 |
|---|---|
| Year High Date | 10-Jun-2025 |
| Year Low | 0.1185 |
| Year Low Date | 15-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 631 |
|---|---|
| Vol. Sold | 188,752 |
| Sold Value | $42.96k |
| Vol. Bought | 121,868 |
| Bought Value | $18.98k |
| Market Size | 0 |
$ 1,221.38 (+22.14%)
1 month ago
$ 2,836.36 (+183.64%)
3 months ago
$ 612.93 (-38.71%)
6 months ago
Add SAFX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xcf Global Inc. (SAFX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:23:06 | 0.448 | 1 | Buy* | 0.435 | 0.448 | 0.45 | O Ordinary |
| 22-May-26 | 16:22:59 | 0.448 | 125 | Buy* | 0.435 | 0.448 | 56.00 | O Ordinary |
| 22-May-26 | 16:22:17 | 0.448 | 1 | Buy* | 0.4376 | 0.448 | 0.45 | O Ordinary |
| 22-May-26 | 15:54:17 | 0.4539 | 100 | Buy* | 0.4529 | 0.4539 | 45.39 | A Automatic Execution |
| 22-May-26 | 15:54:17 | 0.4539 | 300 | Buy* | 0.4529 | 0.4539 | 136.17 | A Automatic Execution |
| 22-May-26 | 15:54:17 | 0.4539 | 100 | Buy* | 0.4529 | 0.4539 | 45.39 | A Automatic Execution |
| 22-May-26 | 15:54:16 | 0.453 | 955 | Buy* | 0.4529 | 0.453 | 432.62 | A Automatic Execution |
| 22-May-26 | 15:54:16 | 0.453 | 300 | Sell* | 0.4529 | 0.4539 | 135.90 | A Automatic Execution |
| 22-May-26 | 15:54:16 | 0.453 | 100 | Buy* | 0.448 | 0.4541 | 45.30 | A Automatic Execution |
| 22-May-26 | 15:54:16 | 0.4531 | 100 | Sell* | 0.448 | 0.4541 | 45.31 | A Automatic Execution |
Share Discussion for Xcf Global Inc. (SAFX.US)
- There are no chat posts for Xcf Global Inc.
Follow the stocks
