Sabaf Share Price | |
---|---|
Price | 18.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0808 (0.451%) |
Volume | 4,320 |
Open | 17.80 |
High | 18.00 |
Low | 17.70 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 12.69m |
Market Capitalisation | €228.36m |
Market Size | 0 |
52 Week High | 19.50 |
52 Week High Date | - |
52 Week Low | 13.22 |
52 Week Low Date | - |
# Trades | 40 |
---|---|
Vol. Sold | 2,900 |
Sold Value | €23.19k |
Vol. Bought | 1,420 |
Bought Value | €25.27k |
PE Ratio | 22.3464 |
Earnings | 0.8055 |
Dividend | 0.215 |
Yield | 1.194% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:35:06 | 18.00 | 5 | Unknown* | 0.00 | 0.00 | 90.00 | A Automatic Execution |
03-Jun-24 | 17:35:06 | 18.00 | 1 | Sell* | 0.00 | 0.00 | 18.00 | A Automatic Execution |
03-Jun-24 | 16:50:20 | 17.95 | 5 | Sell* | 0.00 | 0.00 | 89.75 | A Automatic Execution |
03-Jun-24 | 15:47:21 | 17.90 | 195 | Unknown* | 0.00 | 0.00 | 3,491 | A Automatic Execution |
03-Jun-24 | 15:39:10 | 17.90 | 105 | Unknown* | 0.00 | 0.00 | 1,880 | A Automatic Execution |
03-Jun-24 | 15:38:56 | 17.90 | 5 | Buy* | 0.00 | 0.00 | 89.50 | A Automatic Execution |
03-Jun-24 | 15:38:56 | 17.95 | 55 | Buy* | 0.00 | 0.00 | 987.25 | A Automatic Execution |
03-Jun-24 | 12:36:04 | 18.00 | 5 | Unknown* | 0.00 | 0.00 | 90.00 | A Automatic Execution |
03-Jun-24 | 11:54:05 | 18.00 | 189 | Sell* | 0.00 | 0.00 | 3,402 | A Automatic Execution |
03-Jun-24 | 11:54:05 | 17.95 | 100 | Sell* | 0.00 | 0.00 | 1,795 | A Automatic Execution |