Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Price

Pin to quick picksAmundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Price (S500H.PA)

Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Information

Share Price Information for Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged (S500H.PA)

Share Price is delayed by 15 minutes
Get Live Data
107.688    -0.074 (-0.069%)
Bid:
107.70
Ask:
107.77
Spread: 0.07 (0.065%)
Market Cap: €954.26m
S500H.PA Live PriceLast checked at - Euronext Paris

Intraday Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Chart

  • This share is an international stock.
Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Price
Price 107.688 Open 107.616
Bid 107.70 High 107.722
Ask 107.77 Low 107.516
Change -0.074 (-0.069%) Close 107.762
Volume 768

3 Month Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 8.86m
Market Cap €954.26m
PE Ratio 0.00
EPS 0.00
Year High 107.074
Year High Date -
Year Low 83.238
Year Low Date -
Dividend 0.00
Yield 0.00%
# Trades 14
Vol. Sold 160
Sold Value €16.26k
Vol. Bought 608
Bought Value €65.43k
Market Size 0
What if I invested €1,000 in Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged?
€ 1,021.66 (+2.17%)
1 month ago
€ 1,132.00 (+13.20%)
3 months ago
€ 1,112.12 (+11.21%)
6 months ago
€ 1,273.87 (+27.39%)
1 year ago
Add S500H.PA to WatchlistAdd S500H.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged

Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged is listed on the Euronext Paris trading with ticker code S500H.PA. It has a market capitalisation of €954.26m, with approximately 8.86m shares in issue. Over the last year, Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged share price has been traded in a range of 23.836, hitting a high of 107.074, and a low of 83.238.

Recent Share Trades for Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged (S500H.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2612:11:44107.68810Sell*107.633107.6881,077A Automatic Execution
16-Jun-2611:56:59107.51696Buy*107.517107.6510.32kA Automatic Execution
16-Jun-2611:56:59107.54549Buy*107.517107.655,270A Automatic Execution
16-Jun-2611:56:59107.56352Buy*107.517107.655,593A Automatic Execution
16-Jun-2611:52:00107.5914Sell*107.59107.641,506A Automatic Execution
16-Jun-2611:49:21107.5728Buy*107.572107.63860.58A Automatic Execution
16-Jun-2611:30:21107.67459Sell*107.603107.6746,353A Automatic Execution
16-Jun-2611:20:40107.65218Buy*107.585107.65123.47kA Automatic Execution
16-Jun-2611:18:22107.696160Buy*107.621107.69617.23kA Automatic Execution
16-Jun-2611:16:23107.7225Sell*107.657107.722538.61A Automatic Execution
View more Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged trades
  • There are no chat posts for Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged
View more Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged share chat
Recently viewed
0A41
Gevo Ord
LSE
0.00%
MAFL
Mineral & Financial Investments
LSE
0.00%
IL33
Citi Fun 26
LSE
0.00%
CRL
Creightons
LSE
-8.51%
ARM
ARM.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
7.27%
DEBS
Boohoo
LSE
-4.00%
QHE
Quantum Helium
LSE
-3.70%
ALRT
Defence Holdings
LSE
4.84%
GLR
Galileo Resources PLC
LSE
2.86%