Amundi S&p 500 Esg Ucits Etf Acc Share Price | |
---|---|
Price | 146.504 |
Bid | 146.663 |
Ask | 146.932 |
Change | 0.79 (0.542%) |
Volume | 2,539 |
Open | 146.562 |
High | 146.889 |
Low | 146.054 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 16.06m |
Market Capitalisation | €2.35b |
Market Size | 0 |
52 Week High | 145.714 |
52 Week High Date | - |
52 Week Low | 111.421 |
52 Week Low Date | - |
# Trades | 58 |
---|---|
Vol. Sold | 1,647 |
Sold Value | €175.14k |
Vol. Bought | 892 |
Bought Value | €130.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:17:14 | 146.504 | 24 | Unknown* | 146.436 | 146.504 | 3,516 | A Automatic Execution |
14-Jun-24 | 15:17:14 | 146.504 | 70 | Sell* | 146.436 | 146.504 | 10.26k | A Automatic Execution |
14-Jun-24 | 15:14:59 | 146.411 | 70 | Buy* | 146.376 | 146.504 | 10.25k | A Automatic Execution |
14-Jun-24 | 15:14:59 | 146.44 | 88 | Buy* | 146.376 | 146.504 | 12.89k | A Automatic Execution |
14-Jun-24 | 15:14:59 | 146.441 | 487 | Sell* | 146.376 | 146.504 | 71.32k | A Automatic Execution |
14-Jun-24 | 15:04:34 | 146.357 | 4 | Buy* | 146.357 | 146.447 | 585.43 | A Automatic Execution |
14-Jun-24 | 14:45:35 | 146.535 | 286 | Buy* | 146.534 | 146.619 | 41.91k | A Automatic Execution |
14-Jun-24 | 14:38:20 | 146.584 | 63 | Buy* | 146.584 | 146.661 | 9,235 | A Automatic Execution |
14-Jun-24 | 14:26:58 | 146.629 | 3 | Sell* | 146.554 | 146.629 | 439.89 | A Automatic Execution |
14-Jun-24 | 13:30:19 | 146.20 | 15 | Sell* | 146.20 | 146.272 | 2,193 | A Automatic Execution |