Amundi S&p 500 Esg Ucits Etf Acc Share Price | |
---|---|
Price | 145.3306 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,582 |
Open | 146.61 |
High | 146.90 |
Low | 146.37 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | N/A |
Market Capitalisation | €N/A |
Market Size | 0 |
52 Week High | 145.34 |
52 Week High Date | - |
52 Week Low | 111.65 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 2,400 |
Sold Value | €203.27k |
Vol. Bought | 182 |
Bought Value | €26.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:08:45 | 146.68 | 16 | Buy* | 0.00 | 0.00 | 2,347 | A Automatic Execution |
14-Jun-24 | 15:57:55 | 146.90 | 50 | Sell* | 0.00 | 0.00 | 7,345 | A Automatic Execution |
14-Jun-24 | 14:48:18 | 146.42 | 7 | Buy* | 0.00 | 0.00 | 1,025 | A Automatic Execution |
14-Jun-24 | 14:48:18 | 146.43 | 34 | Sell* | 0.00 | 0.00 | 4,979 | A Automatic Execution |
14-Jun-24 | 12:31:53 | 146.37 | 53 | Unknown* | 0.00 | 0.00 | 7,758 | A Automatic Execution |
14-Jun-24 | 12:31:53 | 146.37 | 17 | Buy* | 0.00 | 0.00 | 2,488 | A Automatic Execution |
14-Jun-24 | 10:51:49 | 146.84 | 137 | Sell* | 0.00 | 0.00 | 20.12k | A Automatic Execution |
14-Jun-24 | 09:55:41 | 146.81 | 36 | Buy* | 0.00 | 0.00 | 5,285 | A Automatic Execution |
14-Jun-24 | 09:55:27 | 146.82 | 36 | Sell* | 0.00 | 0.00 | 5,286 | A Automatic Execution |
14-Jun-24 | 09:51:19 | 146.71 | 36 | Buy* | 0.00 | 0.00 | 5,282 | A Automatic Execution |