Lg Rus2000 Qual Share Price | |
---|---|
Price | 96.20 |
Bid | 95.88 |
Ask | 96.24 |
Change | -0.58 (-0.60%) |
Volume | 1,541 |
Open | 96.31 |
High | 96.31 |
Low | 95.50 |
Prev. Close | 96.64 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 101.15 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 78.86 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 616 |
Sold Value | $58.85k |
Vol. Bought | 922 |
Bought Value | $88.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:18:35 | 96.20 | 222 | Buy* | 95.98 | 96.20 | 21.36k | A Automatic Execution |
21-Jun-24 | 15:56:29 | 96.24 | 478 | Buy* | 96.02 | 96.25 | 46.00k | O Ordinary Non risk Risk trade |
21-Jun-24 | 15:06:31 | 95.66 | 110 | Sell* | 95.66 | 95.92 | 10.52k | A Automatic Execution |
21-Jun-24 | 14:45:20 | 95.50 | 500 | Sell* | 94.47 | 97.15 | 47.75k | A Automatic Execution |
21-Jun-24 | 13:28:00 | 96.28686 | 3 | Unknown* | 95.99 | 96.20 | 288.86 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:24:49 | 96.153 | 207 | Buy* | 96.00 | 96.18 | 19.90k | O Ordinary |
21-Jun-24 | 08:05:28 | 95.98 | 6 | Sell* | 95.98 | 96.24 | 575.88 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:09 | 96.32 | 4 | Buy* | 96.10 | 96.31 | 385.28 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:09 | 96.31 | 11 | Buy* | 96.10 | 96.31 | 1,059 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|