Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RMD.US Share
Price
RMD.US Share
News
RMD.US Share
Chat
RMD.US Share
Trades54
RMD.US Share
Charts
RMD.US Live
Share Price
RMD.US
Media
RMD.US Company
Research
RMD.US Company
Timeline
Resmed Inc. Information
Share Price Information for Resmed Inc. (RMD.US)
Share Price is delayed by 15 minutes
Get Live Data
189.81
-3.92 (-2.02%)
Bid:
189.76
Ask:
190.15
Spread:
0.39 (0.206%)
Market Cap:
$68.51b
Last checked at -
Last checked at 
Intraday Resmed Inc. Share Chart
- This share is an international stock.
| Resmed Inc. Share Price | |||
|---|---|---|---|
| Price | 189.81 | Open | 189.43 |
| Bid | 189.76 | High | 191.98 |
| Ask | 190.15 | Low | 188.45 |
| Change | -3.92 (-2.02%) | Close | 193.94 |
| Volume | 1,887 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.60b |
| Market Cap | $68.51b |
| PE Ratio | 0.00 |
| EPS | 9.55 |
| Year High | 293.98 |
|---|---|
| Year High Date | 21-Aug-2025 |
| Year Low | 180.50 |
| Year Low Date | 01-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 635 |
| Sold Value | $315.54k |
| Vol. Bought | 1,252 |
| Bought Value | $460.09k |
| Market Size | 0 |
$ 940.21 (-5.98%)
1 month ago
$ 812.89 (-18.71%)
3 months ago
$ 771.77 (-22.82%)
6 months ago
$ 758.97 (-24.10%)
1 year ago
Add RMD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Resmed Inc. also watch
Recent Share Trades for Resmed Inc. (RMD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:32:31 | 189.88 | 1 | Sell* | 189.52 | 191.00 | 189.88 | A Automatic Execution |
| 17-Jun-26 | 09:52:08 | 191.48 | 3 | Sell* | 191.48 | 191.93 | 574.44 | A Automatic Execution |
| 17-Jun-26 | 09:32:31 | 189.82 | 50 | Sell* | 189.52 | 191.00 | 9,491 | A Automatic Execution |
| 17-Jun-26 | 09:52:06 | 191.48 | 3 | Sell* | 191.48 | 191.93 | 574.44 | A Automatic Execution |
| 17-Jun-26 | 09:32:31 | 189.82 | 50 | Sell* | 189.52 | 191.00 | 9,491 | A Automatic Execution |
| 17-Jun-26 | 09:52:00 | 191.50 | 32 | Sell* | 191.48 | 191.93 | 6,128 | A Automatic Execution |
| 17-Jun-26 | 09:32:19 | 189.98 | 1 | Buy* | 189.77 | 190.64 | 189.98 | A Automatic Execution |
| 17-Jun-26 | 09:52:00 | 191.45 | 42 | Sell* | 191.48 | 191.93 | 8,041 | A Automatic Execution |
| 17-Jun-26 | 09:32:19 | 189.98 | 1 | Buy* | 189.77 | 190.64 | 189.98 | A Automatic Execution |
| 17-Jun-26 | 09:51:43 | 191.49 | 32 | Sell* | 191.48 | 191.93 | 6,128 | A Automatic Execution |
Share Discussion for Resmed Inc. (RMD.US)
- There are no chat posts for Resmed Inc.
Follow the stocks
