Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRivian Automotive Inc Share Price (RIVN.US)

Share Price Information for Rivian Automotive Inc (RIVN.US)

Share Price is delayed by 15 minutes
Get Live Data
17.125    -0.23 (-1.33%)
Bid:
17.10
Ask:
17.13
Spread: 0.03 (0.175%)
Market Cap: $21.10b
RIVN.US Live PriceLast checked at - CBOE

Intraday Rivian Automotive Inc Share Chart

  • This share is an international stock.
Rivian Automotive Inc Share Price
Price 17.125 Open 17.285
Bid 17.10 High 17.795
Ask 17.13 Low 17.07
Change -0.23 (-1.33%) Close 17.35
Volume 1,547,939
Currency USD
Issue Country US
Shares in Issue 1.26b
Market Cap $21.10b
PE Ratio 0.00
EPS 0.00
Year High 22.73
Year High Date 21-Dec-2025
Year Low 11.04
Year Low Date 04-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 13,099
Vol. Sold 1,063,380
Sold Value $6.30m
Vol. Bought 484,559
Bought Value $5.65m
Market Size 0
What if I invested $1,000 in Rivian Automotive Inc?
$ 1,010.32 (+1.03%)
1 month ago
$ 1,146.25 (+14.63%)
3 months ago
$ 868.85 (-13.12%)
6 months ago
$ 1,271.34 (+27.13%)
1 year ago
Add RIVN.US to WatchlistAdd RIVN.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Rivian Automotive Inc

Rivian Automotive Inc is listed on the CBOE trading with ticker code RIVN.US. It has a market capitalisation of $21.10b, with approximately 1.26b shares in issue. Over the last year, Rivian Automotive Inc share price has been traded in a range of 11.69, hitting a high of 22.73, and a low of 11.04.

Some Videos You Might Like

What's Hot end of April


 

What's Hot 21st April 2026


What's Hot mid May


Recent Share Trades for Rivian Automotive Inc (RIVN.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2617:35:1917.1251Unknown*17.1017.1517.13O Ordinary
01-Jul-2617:25:2917.125300Buy*17.1017.145,138O Ordinary
01-Jul-2617:25:2917.125700Buy*17.1017.1411.99kO Ordinary
01-Jul-2617:22:5217.121Buy*17.1017.1417.12O Ordinary
01-Jul-2617:18:3317.11100Sell*17.1017.141,711O Ordinary
01-Jul-2617:15:5817.125366Buy*17.1017.146,268O Ordinary
01-Jul-2617:15:5817.1233Unknown*17.1017.14564.96O Ordinary
01-Jul-2617:13:1217.11100Sell*17.1017.141,711O Ordinary
01-Jul-2617:09:4917.131Buy*17.1017.1417.13O Ordinary
01-Jul-2617:08:2317.131Sell*17.1217.1417.13O Ordinary