| Rivian Automotive Inc Share Price | |||
|---|---|---|---|
| Price | 17.125 | Open | 17.285 |
| Bid | 17.10 | High | 17.795 |
| Ask | 17.13 | Low | 17.07 |
| Change | -0.23 (-1.33%) | Close | 17.35 |
| Volume | 1,547,939 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.26b |
| Market Cap | $21.10b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.73 |
|---|---|
| Year High Date | 21-Dec-2025 |
| Year Low | 11.04 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13,099 |
|---|---|
| Vol. Sold | 1,063,380 |
| Sold Value | $6.30m |
| Vol. Bought | 484,559 |
| Bought Value | $5.65m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:35:19 | 17.125 | 1 | Unknown* | 17.10 | 17.15 | 17.13 | O Ordinary |
| 01-Jul-26 | 17:25:29 | 17.125 | 300 | Buy* | 17.10 | 17.14 | 5,138 | O Ordinary |
| 01-Jul-26 | 17:25:29 | 17.125 | 700 | Buy* | 17.10 | 17.14 | 11.99k | O Ordinary |
| 01-Jul-26 | 17:22:52 | 17.12 | 1 | Buy* | 17.10 | 17.14 | 17.12 | O Ordinary |
| 01-Jul-26 | 17:18:33 | 17.11 | 100 | Sell* | 17.10 | 17.14 | 1,711 | O Ordinary |
| 01-Jul-26 | 17:15:58 | 17.125 | 366 | Buy* | 17.10 | 17.14 | 6,268 | O Ordinary |
| 01-Jul-26 | 17:15:58 | 17.12 | 33 | Unknown* | 17.10 | 17.14 | 564.96 | O Ordinary |
| 01-Jul-26 | 17:13:12 | 17.11 | 100 | Sell* | 17.10 | 17.14 | 1,711 | O Ordinary |
| 01-Jul-26 | 17:09:49 | 17.13 | 1 | Buy* | 17.10 | 17.14 | 17.13 | O Ordinary |
| 01-Jul-26 | 17:08:23 | 17.13 | 1 | Sell* | 17.12 | 17.14 | 17.13 | O Ordinary |