Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RIVN.US Share
Price
RIVN.US Share
News
RIVN.US Share
Chat
RIVN.US Share
Trades8,128
RIVN.US Share
Charts
RIVN.US Live
Share Price
RIVN.US
Media
RIVN.US Company
Research
RIVN.US Company
Timeline
Rivian Automotive Inc Information
Share Price Information for Rivian Automotive Inc (RIVN.US)
Share Price is delayed by 15 minutes
Get Live Data
13.79
-0.73 (-5.03%)
Bid:
13.78
Ask:
13.80
Spread:
0.02 (0.145%)
Market Cap:
$17.92b
Last checked at -
Last checked at 
Intraday Rivian Automotive Inc Share Chart
- This share is an international stock.
| Rivian Automotive Inc Share Price | |||
|---|---|---|---|
| Price | 13.79 | Open | 14.07 |
| Bid | 13.78 | High | 14.145 |
| Ask | 13.80 | Low | 13.665 |
| Change | -0.73 (-5.03%) | Close | 0.00 |
| Volume | 1,534,365 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.26b |
| Market Cap | $17.92b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.67 |
|---|---|
| Year High Date | 22-Dec-2025 |
| Year Low | 11.575 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,128 |
|---|---|
| Vol. Sold | 1,010,678 |
| Sold Value | $7.06m |
| Vol. Bought | 523,687 |
| Bought Value | $5.53m |
| Market Size | 0 |
$ 816.46 (-18.35%)
1 month ago
$ 777.78 (-22.22%)
3 months ago
$ 912.64 (-8.74%)
6 months ago
$ 872.23 (-12.78%)
1 year ago
Add RIVN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rivian Automotive Inc also watch
Recent Share Trades for Rivian Automotive Inc (RIVN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:14:01 | 13.79 | 1 | Unknown* | 13.78 | 13.80 | 13.79 | O Ordinary |
| 15-May-26 | 17:11:57 | 13.78 | 1 | Sell* | 13.78 | 13.80 | 13.78 | O Ordinary |
| 15-May-26 | 17:11:57 | 13.78 | 27 | Sell* | 13.78 | 13.80 | 372.06 | O Ordinary |
| 15-May-26 | 17:11:31 | 13.79 | 1 | Unknown* | 13.78 | 13.80 | 13.79 | O Ordinary |
| 15-May-26 | 16:54:56 | 13.79 | 31 | Buy* | 13.77 | 13.79 | 427.49 | O Ordinary |
| 15-May-26 | 16:54:15 | 13.78 | 1 | Sell* | 13.78 | 13.79 | 13.78 | O Ordinary |
| 15-May-26 | 16:51:08 | 13.78 | 1 | Sell* | 13.77 | 13.80 | 13.78 | O Ordinary |
| 15-May-26 | 16:49:14 | 13.78 | 4 | Sell* | 13.76 | 13.80 | 55.12 | O Ordinary |
| 15-May-26 | 16:48:32 | 13.79 | 5 | Buy* | 13.78 | 13.80 | 68.95 | O Ordinary |
| 15-May-26 | 16:47:52 | 13.79 | 1 | Buy* | 13.76 | 13.79 | 13.79 | O Ordinary |
Follow the stocks
