Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RISE Share
Price
RISE Share
News
RISE Share
Chat
RISE Share
Trades19
RISE
Live RNS
RISE Share
Charts
RISE Level 2
Console
RISE Live
Share Price
RISE Broker
Ratings
RISE Directors
Deals
RISE Financial
Diary
RISE
Fundamentals
RISE Short
Positions
RISE
Media
RISE Company
Research
RISE Company
Timeline
iShares Fallen Angels High Yield Corporate Bond UCITS ETF Information
Share Price Information for iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE)
Share Price is delayed by 15 minutes
Get Live Data
406.45
-0.925 (-0.23%)
Bid:
406.50
Ask:
407.95
Spread:
1.45 (0.357%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Fallen Angels High Yield Corporate Bond UCITS ETF Share Chart
| iShares Fallen Angels High Yield Corporate Bond UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 406.45 | Open | 407.80 |
| Bid | 406.50 | High | 407.80 |
| Ask | 407.95 | Low | 406.45 |
| Change | -0.925 (-0.23%) | Close | 407.375 |
| Volume | 6,213 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 427.65 |
|---|---|
| Year High Date | 26-Nov-2025 |
| Year Low | 391.30 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 671 |
| Sold Value | £2.74k |
| Vol. Bought | 5,515 |
| Bought Value | £22.47k |
| Market Size | 1,500 |
£ 1,007.31 (+0.73%)
1 month ago
£ 997.97 (-0.20%)
3 months ago
£ 992.73 (-0.73%)
6 months ago
£ 1,033.30 (+3.33%)
1 year ago
Add RISE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:50:46 | 407.706 | 613 | Sell* | 406.80 | 409.00 | 2,499 | O Ordinary |
| 12-Jun-26 | 15:16:45 | 408.145 | 9 | Buy* | 406.70 | 408.40 | 36.73 | O Ordinary |
| 12-Jun-26 | 14:50:57 | 407.20 | 25 | Sell* | 407.20 | 408.50 | 101.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:38:23 | 408.25 | 0 | Unknown* | 406.70 | 408.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:57:17 | 408.50 | 13 | Buy* | 406.80 | 408.50 | 53.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:57:17 | 406.75 | 33 | Sell* | 406.80 | 408.50 | 134.23 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:25:22 | 408.40 | 0 | Unknown* | 406.70 | 408.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:25:22 | 408.40 | 15 | Buy* | 406.70 | 408.40 | 61.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:21:35 | 407.80 | 17 | Buy* | 406.65 | 408.30 | 69.33 | A Automatic Execution |
| 12-Jun-26 | 11:12:48 | 408.20 | 2 | Buy* | 406.65 | 408.15 | 8.16 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE)
- There are no chat posts for iShares Fallen Angels High Yield Corporate Bond UCITS ETF
Follow the stocks
