| Regeneron Pharmaceuticals Share Price | |||
|---|---|---|---|
| Price | 621.52 | Open | 713.50 |
| Bid | 620.00 | High | 0.00 |
| Ask | 635.00 | Low | 0.00 |
| Change | -76.73 (-10.99%) | Close | 698.25 |
| Volume | 2,059 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 103.02m |
| Market Cap | $71.94b |
| PE Ratio | 0.00 |
| EPS | 43.07 |
| Year High | 817.98 |
|---|---|
| Year High Date | 11-Jan-2026 |
| Year Low | 476.96 |
| Year Low Date | 04-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 104 |
|---|---|
| Vol. Sold | 1,870 |
| Sold Value | $1.18m |
| Vol. Bought | 189 |
| Bought Value | $123.02k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 06:23:01 | 621.52 | 22 | Sell* | 620.00 | 632.31 | 13.67k | O Ordinary |
| 18-May-26 | 06:18:50 | 620.99 | 1 | Sell* | 620.00 | 635.00 | 620.99 | O Ordinary |
| 18-May-26 | 06:06:38 | 625.00 | 35 | Sell* | 625.00 | 635.00 | 21.88k | O Ordinary |
| 18-May-26 | 06:06:38 | 625.00 | 40 | Sell* | 625.00 | 635.00 | 25.00k | O Ordinary |
| 18-May-26 | 06:06:38 | 625.00 | 170 | Sell* | 625.00 | 635.00 | 106.25k | O Ordinary |
| 18-May-26 | 06:06:38 | 625.00 | 40 | Sell* | 625.00 | 635.00 | 25.00k | O Ordinary |
| 18-May-26 | 06:06:38 | 625.01 | 40 | Sell* | 625.00 | 635.00 | 25.00k | O Ordinary |
| 18-May-26 | 06:06:37 | 625.00 | 26 | Sell* | 625.00 | 635.00 | 16.25k | O Ordinary |
| 18-May-26 | 06:06:27 | 625.00 | 40 | Sell* | 625.00 | 635.00 | 25.00k | O Ordinary |
| 18-May-26 | 06:06:27 | 625.00 | 40 | Sell* | 625.00 | 635.00 | 25.00k | O Ordinary |