Spdr Russell 2k Share Price | |
---|---|
Price | 58.81 |
Bid | 58.73 |
Ask | 58.75 |
Change | -0.25 (-0.42%) |
Volume | 25,169 |
Open | 58.83 |
High | 59.30 |
Low | 58.57 |
Prev. Close | 58.99 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 61.13 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 46.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 3,795 |
Sold Value | $223.42k |
Vol. Bought | 21,093 |
Bought Value | $1.24m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:20:41 | 58.81 | 2 | Buy* | 58.78 | 58.81 | 117.62 | A Automatic Execution |
31-May-24 | 16:15:45 | 58.67903 | 0 | Unknown* | 58.80 | 58.83 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:13:34 | 58.65739 | 67 | Unknown* | 58.79 | 58.82 | 3,930 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:04:44 | 58.73 | 1 | Buy* | 58.70 | 58.73 | 58.73 | A Automatic Execution |
31-May-24 | 16:03:39 | 58.78 | 1 | Buy* | 58.76 | 58.78 | 58.78 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:02:14 | 58.79 | 2 | Sell* | 58.79 | 58.81 | 117.58 | A Automatic Execution |
31-May-24 | 15:55:32 | 58.82 | 143 | Buy* | 58.79 | 58.82 | 8,411 | A Automatic Execution |
31-May-24 | 15:51:39 | 58.73727 | 143 | Buy* | 58.71 | 58.74 | 8,399 | O Ordinary |
31-May-24 | 15:51:27 | 58.73 | 40 | Sell* | 58.73 | 58.76 | 2,349 | A Automatic Execution |
31-May-24 | 15:51:02 | 58.57083 | 0 | Unknown* | 58.74 | 58.77 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|