| Ls 3x Qcom Etp Share Price | |||
|---|---|---|---|
| Price | 29.00 | Open | 28.70 |
| Bid | 29.28 | High | 30.94 |
| Ask | 29.36 | Low | 28.00 |
| Change | 3.115 (11.89%) | Close | 26.205 |
| Volume | 6,680 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.36 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 8.0275 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 2,184 |
| Sold Value | $63.94k |
| Vol. Bought | 4,496 |
| Bought Value | $126.52k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:58:41 | 29.00 | 380 | Buy* | 28.99 | 29.00 | 11.02k | A Automatic Execution |
| 15-Jun-26 | 15:58:41 | 29.00 | 400 | Buy* | 28.99 | 29.00 | 11.60k | A Automatic Execution |
| 15-Jun-26 | 15:58:14 | 29.00 | 20 | Buy* | 28.99 | 29.00 | 580.00 | A Automatic Execution |
| 15-Jun-26 | 15:57:41 | 29.15 | 122 | Sell* | 29.04 | 29.15 | 3,556 | A Automatic Execution |
| 15-Jun-26 | 15:57:41 | 29.15 | 670 | Sell* | 29.04 | 29.15 | 19.53k | A Automatic Execution |
| 15-Jun-26 | 15:57:41 | 29.15 | 8 | Buy* | 29.04 | 29.15 | 233.20 | A Automatic Execution |
| 15-Jun-26 | 15:20:31 | 29.15 | 500 | Sell* | 29.15 | 29.34 | 14.58k | A Automatic Execution |
| 15-Jun-26 | 15:18:31 | 29.36 | 213 | Sell* | 29.36 | 29.51 | 6,254 | A Automatic Execution |
| 15-Jun-26 | 15:15:46 | 29.70 | 1 | Sell* | 29.46 | 29.62 | 29.70 | A Automatic Execution |
| 15-Jun-26 | 15:04:15 | 30.94 | 193 | Sell* | 30.80 | 30.92 | 5,971 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||