Inv Rafi Us 100 Share Price | |
---|---|
Price | 2,475.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,475.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 2,525.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 2,070.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 16:09:28 | 2,477.00 | 3,267 | Sell* | 2,473.00 | 2,478.50 | 80.92k | A Automatic Execution |
20-Jun-24 | 15:55:49 | 2,476.28 | 400 | Buy* | 2,471.00 | 2,476.50 | 9,905 | O Ordinary |
20-Jun-24 | 15:03:55 | 2,477.9499 | 1,372 | Buy* | 2,473.00 | 2,478.50 | 34.00k | O Ordinary |
20-Jun-24 | 13:31:34 | 2,472.19989 | 436 | Unknown* | 2,469.50 | 2,475.50 | 10.78k | O Ordinary Was reported as OTC |
20-Jun-24 | 13:24:07 | 2,476.50 | 3 | Buy* | 2,471.00 | 2,476.50 | 74.30 | A Automatic Execution |
20-Jun-24 | 12:10:07 | 2,476.50 | 85 | Buy* | 2,471.00 | 2,476.50 | 2,105 | A Automatic Execution |
20-Jun-24 | 11:16:20 | 2,469.681 | 1,034 | Sell* | 2,469.00 | 2,475.50 | 25.54k | O Ordinary |
20-Jun-24 | 10:55:36 | 2,474.50 | 0 | Unknown* | 2,468.00 | 2,474.50 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 10:52:55 | 2,473.8499 | 1,366 | Buy* | 2,468.00 | 2,474.50 | 33.79k | O Ordinary |
20-Jun-24 | 10:15:06 | 2,477.00 | 3 | Buy* | 2,463.00 | 2,477.00 | 74.31 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|