Amundiprime Ggb Share Price | |
---|---|
Price | 1,480.40 |
Bid | 1,477.40 |
Ask | 1,479.40 |
Change | 3.00 (0.20%) |
Volume | 37,046 |
Open | 1,477.40 |
High | 1,480.40 |
Low | 1,477.20 |
Prev. Close | 1,475.40 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,939 |
52 Week High | 1,533.50 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 1,453.00 |
52 Week Low Date | 29-May-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 37,044 |
Bought Value | £548.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:29:49 | 1,480.40 | 470 | Buy* | 1,475.40 | 1,480.40 | 6,958 | A Automatic Execution |
21-Jun-24 | 16:28:54 | 1,480.40 | 554 | Buy* | 1,478.20 | 1,480.40 | 8,201 | A Automatic Execution |
21-Jun-24 | 16:27:59 | 1,480.40 | 571 | Buy* | 1,476.80 | 1,480.40 | 8,453 | A Automatic Execution |
21-Jun-24 | 16:27:18 | 1,480.40 | 531 | Buy* | 1,476.80 | 1,480.40 | 7,861 | A Automatic Execution |
21-Jun-24 | 16:26:29 | 1,480.40 | 494 | Buy* | 1,476.80 | 1,480.40 | 7,313 | A Automatic Execution |
21-Jun-24 | 16:25:28 | 1,480.40 | 492 | Buy* | 1,476.80 | 1,480.40 | 7,284 | A Automatic Execution |
21-Jun-24 | 16:24:36 | 1,479.20 | 301 | Buy* | 1,477.00 | 1,479.20 | 4,452 | A Automatic Execution |
21-Jun-24 | 16:23:53 | 1,479.20 | 301 | Buy* | 1,477.20 | 1,480.40 | 4,452 | A Automatic Execution |
21-Jun-24 | 16:22:30 | 1,480.40 | 515 | Buy* | 1,476.60 | 1,480.40 | 7,624 | A Automatic Execution |
21-Jun-24 | 16:21:00 | 1,480.00 | 570 | Buy* | 1,476.60 | 1,480.00 | 8,436 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|