Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PRFX.US Share
Price
PRFX.US Share
News
PRFX.US Share
Chat
PRFX.US Share
Trades40
PRFX.US Share
Charts
PRFX.US Live
Share Price
PRFX.US
Media
PRFX.US Company
Research
PRFX.US Company
Timeline
Painreform Ltd Information
Share Price Information for Painreform Ltd (PRFX.US)
Share Price is delayed by 15 minutes
Get Live Data
1.755
-0.09 (-4.89%)
Bid:
1.71
Ask:
1.88
Spread:
0.17 (9.942%)
Market Cap:
$2.15m
Last checked at -
Last checked at 
Intraday Painreform Ltd Share Chart
- This share is an international stock.
| Painreform Ltd Share Price | |||
|---|---|---|---|
| Price | 1.755 | Open | 1.68 |
| Bid | 1.71 | High | 0.00 |
| Ask | 1.88 | Low | 0.00 |
| Change | -0.09 (-4.89%) | Close | 1.84 |
| Volume | 2,376 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 868.76k |
| Market Cap | $2.15m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.93 |
|---|---|
| Year High Date | 10-Feb-2026 |
| Year Low | 0.5822 |
| Year Low Date | 04-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 868 |
| Sold Value | $1.40k |
| Vol. Bought | 1,508 |
| Bought Value | $2.63k |
| Market Size | 0 |
$ 1,110.76 (+11.08%)
1 month ago
$ 725.21 (-27.48%)
3 months ago
$ 1,846.01 (+84.60%)
6 months ago
$ 1,020.35 (+2.03%)
1 year ago
Add PRFX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Painreform Ltd (PRFX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 06:47:39 | 1.755 | 86 | Sell* | 1.72 | 1.88 | 150.93 | O Ordinary |
| 17-Jun-26 | 05:54:58 | 1.77 | 55 | Sell* | 1.71 | 1.92 | 97.35 | O Ordinary |
| 17-Jun-26 | 05:45:13 | 1.81 | 11 | Buy* | 1.77 | 1.92 | 19.91 | O Ordinary |
| 17-Jun-26 | 05:45:13 | 1.81 | 12 | Buy* | 1.77 | 1.92 | 21.72 | O Ordinary |
| 17-Jun-26 | 05:44:13 | 1.78 | 20 | Buy* | 1.77 | 1.78 | 35.60 | O Ordinary |
| 17-Jun-26 | 05:44:13 | 1.77 | 97 | Buy* | 1.73 | 1.78 | 171.69 | O Ordinary |
| 17-Jun-26 | 05:44:13 | 1.77 | 100 | Buy* | 1.73 | 1.78 | 177.00 | O Ordinary |
| 17-Jun-26 | 05:44:13 | 1.77 | 100 | Buy* | 1.73 | 1.78 | 177.00 | O Ordinary |
| 17-Jun-26 | 05:44:13 | 1.77 | 36 | Buy* | 1.73 | 1.78 | 63.72 | O Ordinary |
| 17-Jun-26 | 05:44:13 | 1.76 | 400 | Buy* | 1.73 | 1.78 | 704.00 | O Ordinary |
Share Discussion for Painreform Ltd (PRFX.US)
- There are no chat posts for Painreform Ltd
Follow the stocks
