Pioneer Property Group Share Price | |
---|---|
Price | 96.40 |
Bid | 96.20 |
Ask | 91.80 |
Change | -0.80 (-0.823%) |
Volume | 4,159 |
Open | 97.00 |
High | 97.20 |
Low | 96.40 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 4.87m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 98.00 |
52 Week High Date | - |
52 Week Low | 87.00 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 2,082 |
Sold Value | |
Vol. Bought | 2,077 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:12:50 | 96.40 | 328 | Unknown* | 96.40 | 96.80 | 31.62k | A Automatic Execution |
04-Jun-24 | 15:19:02 | 96.40 | 720 | Unknown* | 96.60 | 96.80 | 69.41k | A Automatic Execution |
04-Jun-24 | 15:19:02 | 96.40 | 25 | Buy* | 96.60 | 96.80 | 2,410 | A Automatic Execution |
04-Jun-24 | 15:19:02 | 96.60 | 255 | Buy* | 96.60 | 96.80 | 24.63k | A Automatic Execution |
04-Jun-24 | 15:13:37 | 96.80 | 67 | Sell* | 96.60 | 96.80 | 6,486 | A Automatic Execution |
04-Jun-24 | 14:56:32 | 96.60 | 210 | Buy* | 96.60 | 96.80 | 20.29k | A Automatic Execution |
04-Jun-24 | 13:47:22 | 96.80 | 4 | Sell* | 96.60 | 96.80 | 387.20 | A Automatic Execution |
04-Jun-24 | 12:19:09 | 96.60 | 10 | Unknown* | 96.40 | 96.60 | 966.00 | A Automatic Execution |
04-Jun-24 | 12:05:05 | 96.60 | 200 | Buy* | 96.40 | 96.60 | 19.32k | A Automatic Execution |
04-Jun-24 | 11:40:25 | 96.80 | 134 | Unknown* | 96.60 | 96.80 | 12.97k | A Automatic Execution |